Indicators

Comtech Telecom Company (NQ: CMTL )

3.790 +0.350 (+10.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	3.410	3.890	3.340	3.790	975,079	+0.35(+10.17%)
Sep 19, 2024	3.460	3.510	3.380	3.440	189,692	+0.06(+1.78%)
Sep 18, 2024	3.290	3.570	3.290	3.380	710,538	+0.11(+3.36%)
Sep 17, 2024	3.270	3.390	3.230	3.270	320,856	+0.00(+0.00%)
Sep 16, 2024	3.300	3.370	3.200	3.270	242,703	-0.03(-0.91%)
Sep 13, 2024	3.310	3.370	3.251	3.300	166,566	+0.02(+0.61%)
Sep 12, 2024	3.100	3.330	3.100	3.280	274,521	-0.02(-0.61%)
Sep 11, 2024	3.000	3.310	3.000	3.300	374,360	+0.37(+12.63%)
Sep 10, 2024	2.900	2.965	2.830	2.930	115,353	+0.02(+0.69%)
Sep 09, 2024	2.970	2.970	2.870	2.910	161,160	-0.09(-3.00%)
Sep 06, 2024	3.070	3.100	2.950	3.000	148,002	+0.00(+0.00%)
Sep 05, 2024	2.950	3.060	2.920	3.000	84,421	+0.05(+1.69%)
Sep 04, 2024	3.020	3.120	2.910	2.950	224,431	-0.09(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.