Indicators

Amarin Corp ADR (NQ: AMRN )

0.5901 -0.0085 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.5950	0.5966	0.5851	0.5901	561,644	-0.01(-1.42%)
Sep 19, 2024	0.6000	0.6100	0.5900	0.5986	787,042	+0.00(+0.32%)
Sep 18, 2024	0.5860	0.6080	0.5860	0.5967	498,438	+0.00(+0.32%)
Sep 17, 2024	0.5900	0.6028	0.5860	0.5948	405,933	+0.00(+0.68%)
Sep 16, 2024	0.6027	0.6027	0.5759	0.5908	539,672	-0.01(-1.53%)
Sep 13, 2024	0.5830	0.6096	0.5825	0.6000	443,928	+0.02(+3.13%)
Sep 12, 2024	0.5800	0.5887	0.5730	0.5818	775,035	-0.01(-1.04%)
Sep 11, 2024	0.6000	0.6035	0.5721	0.5879	719,043	-0.01(-1.52%)
Sep 10, 2024	0.6000	0.6098	0.5916	0.5970	516,205	-0.00(-0.27%)
Sep 09, 2024	0.6100	0.6160	0.5900	0.5986	423,137	-0.00(-0.32%)
Sep 06, 2024	0.6080	0.6200	0.5860	0.6005	1,272,206	-0.01(-1.56%)
Sep 05, 2024	0.6200	0.6200	0.6000	0.6100	440,406	-0.00(-0.16%)
Sep 04, 2024	0.6130	0.6218	0.6050	0.6110	567,885	-0.01(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.