Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1350 0.1351 0.1350 0.1351 144,549 +0.00(+0.07%)
Feb 28, 2024 0.1350 0.1352 0.1350 0.1350 164,258 -0.00(-0.22%)
Feb 27, 2024 0.1350 0.1355 0.1350 0.1353 268,417 +0.00(+0.22%)
Feb 26, 2024 0.1350 0.1351 0.1349 0.1350 323,305 -0.00(-0.07%)
Feb 23, 2024 0.1350 0.1351 0.1350 0.1351 127,468 +0.00(+0.00%)
Feb 22, 2024 0.1350 0.1367 0.1350 0.1351 172,873 -0.00(-1.39%)
Feb 21, 2024 0.1350 0.1375 0.1350 0.1370 84,438 +0.00(+1.41%)
Feb 20, 2024 0.1350 0.1359 0.1350 0.1351 78,760 +0.00(+0.00%)
Feb 16, 2024 0.1350 0.1360 0.1350 0.1351 87,909 +0.00(+0.00%)
Feb 15, 2024 0.1350 0.1351 0.1310 0.1351 80,349 +0.00(+0.00%)
Feb 14, 2024 0.1370 0.1370 0.1350 0.1351 67,444 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1369 0.1350 0.1351 183,626 +0.00(+0.00%)
Feb 12, 2024 0.1375 0.1375 0.1350 0.1351 110,854 +0.00(+0.00%)
Feb 09, 2024 0.1375 0.1375 0.1350 0.1351 315,459 +0.00(+0.07%)
Feb 08, 2024 0.1350 0.1356 0.1350 0.1350 135,179 +0.00(+0.00%)
Feb 07, 2024 0.1350 0.1358 0.1350 0.1350 258,342 -0.00(-0.07%)
Feb 06, 2024 0.1350 0.1355 0.1350 0.1351 136,933 +0.00(+0.07%)
Feb 05, 2024 0.1350 0.1356 0.1349 0.1350 148,297 +0.00(+0.00%)
Feb 02, 2024 0.1360 0.1360 0.1350 0.1350 190,570 -0.00(-0.07%)
Feb 01, 2024 0.1366 0.1366 0.1350 0.1351 147,502 +0.00(+0.07%)
Jan 31, 2024 0.1350 0.1356 0.1350 0.1350 72,336 -0.00(-0.07%)
Jan 30, 2024 0.1351 0.1354 0.1320 0.1351 238,482 +0.00(+0.00%)
Jan 29, 2024 0.1351 0.1351 0.1350 0.1351 172,210 +0.00(+0.00%)
Jan 26, 2024 0.1350 0.1351 0.1350 0.1351 82,278 +0.00(+0.00%)
Jan 25, 2024 0.1350 0.1359 0.1340 0.1351 186,095 +0.00(+0.00%)
Jan 24, 2024 0.1350 0.1351 0.1350 0.1351 177,293 +0.00(+0.00%)
Jan 23, 2024 0.1350 0.1358 0.1350 0.1351 88,145 +0.00(+0.00%)
Jan 22, 2024 0.1350 0.1360 0.1350 0.1351 108,565 +0.00(+0.00%)
Jan 19, 2024 0.1350 0.1359 0.1350 0.1351 112,196 +0.00(+0.00%)
Jan 18, 2024 0.1354 0.1360 0.1350 0.1351 132,583 -0.00(-0.37%)
Jan 17, 2024 0.1350 0.1368 0.1350 0.1356 137,746 +0.00(+0.30%)
Jan 16, 2024 0.1360 0.1360 0.1350 0.1352 188,623 +0.00(+0.15%)
Jan 12, 2024 0.1350 0.1390 0.1350 0.1350 413,865 -0.00(-0.07%)
Jan 11, 2024 0.1390 0.1390 0.1350 0.1351 76,904 +0.00(+0.07%)
Jan 10, 2024 0.1400 0.1365 0.1350 0.1350 93,848 -0.00(-0.95%)
Jan 09, 2024 0.1301 0.1400 0.1281 0.1363 104,933 +0.00(+3.49%)
Jan 08, 2024 0.1320 0.1390 0.1301 0.1317 90,321 -0.00(-3.37%)
Jan 05, 2024 0.1393 0.1399 0.1333 0.1363 65,358 +0.00(+0.00%)
Jan 04, 2024 0.1350 0.1400 0.1350 0.1363 88,952 +0.00(+0.22%)
Jan 03, 2024 0.1400 0.1471 0.1360 0.1360 95,152 -0.00(-2.93%)
Jan 02, 2024 0.1499 0.1499 0.1400 0.1401 104,520 -0.00(-3.38%)
Dec 29, 2023 0.1450 0.1451 0.1450 0.1450 257,393 +0.00(+0.00%)
Dec 28, 2023 0.1450 0.1454 0.1450 0.1450 141,639 -0.00(-0.28%)
Dec 27, 2023 0.1400 0.1463 0.1450 0.1454 237,765 +0.00(+0.28%)
Dec 26, 2023 0.1450 0.1453 0.1450 0.1450 253,775 +0.00(+0.00%)
Dec 22, 2023 0.1450 0.1480 0.1450 0.1450 172,353 -0.00(-0.14%)
Dec 21, 2023 0.1473 0.1480 0.1451 0.1452 116,537 -0.00(-0.48%)
Dec 20, 2023 0.1400 0.1494 0.1450 0.1459 99,035 -0.00(-1.62%)
Dec 19, 2023 0.1470 0.1500 0.1450 0.1483 227,521 +0.00(+2.28%)
Dec 18, 2023 0.1450 0.1459 0.1445 0.1450 192,216 -0.00(-0.07%)
Dec 15, 2023 0.1465 0.1465 0.1450 0.1451 148,160 +0.00(+0.00%)
Dec 14, 2023 0.1450 0.1470 0.1450 0.1451 213,120 -0.00(-0.14%)
Dec 13, 2023 0.1450 0.1470 0.1410 0.1453 180,499 +0.00(+0.21%)
Dec 12, 2023 0.1430 0.1520 0.1430 0.1450 287,485 +0.00(+0.00%)
Dec 11, 2023 0.1450 0.1472 0.1419 0.1450 348,591 +0.00(+0.00%)
Dec 08, 2023 0.1422 0.1475 0.1422 0.1450 163,726 -0.00(-0.07%)
Dec 07, 2023 0.1470 0.1479 0.1432 0.1451 194,631 +0.00(+0.07%)
Dec 06, 2023 0.1400 0.1494 0.1410 0.1450 148,363 +0.00(+0.00%)
Dec 05, 2023 0.1480 0.1494 0.1450 0.1450 134,742 +0.00(+0.00%)
Dec 04, 2023 0.1450 0.1495 0.1445 0.1450 125,873 -0.00(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.