Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.385 +0.095 (+1.51%)
Streaming Delayed Price Updated: 10:26 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 5.450 13 +0.19(+3.51%)
Feb 23, 2024 5.286 5.286 5.250 5.265 5,000 +0.18(+3.64%)
Feb 22, 2024 5.075 5.080 5.052 5.080 6,063 +0.02(+0.40%)
Feb 15, 2024 5.060 30 +0.32(+6.75%)
Feb 12, 2024 4.740 71 -0.02(-0.42%)
Feb 09, 2024 4.745 4.770 4.745 4.760 10,107 +0.14(+3.14%)
Feb 08, 2024 4.615 4.615 4.615 4.615 251 +0.15(+3.24%)
Feb 07, 2024 4.580 4.580 4.470 4.470 1,484 -0.16(-3.46%)
Feb 05, 2024 4.630 0 +0.03(+0.65%)
Feb 01, 2024 4.600 21 -0.10(-2.13%)
Jan 31, 2024 4.660 4.700 4.620 4.700 3,129 +0.09(+2.06%)
Jan 23, 2024 4.605 0 -0.09(-2.02%)
Jan 22, 2024 4.690 4.700 4.690 4.700 443 +0.04(+0.86%)
Jan 18, 2024 4.660 0 +0.01(+0.22%)
Jan 17, 2024 4.650 4.650 4.650 4.650 494 -0.14(-3.01%)
Jan 12, 2024 4.794 103 -0.10(-1.96%)
Jan 11, 2024 4.890 4.920 4.869 4.890 5,121 +0.15(+3.27%)
Jan 10, 2024 4.730 4.735 4.708 4.735 5,145 -0.22(-4.44%)
Jan 08, 2024 4.955 0 +0.16(+3.23%)
Jan 04, 2024 4.800 0 -0.04(-0.72%)
Jan 02, 2024 4.835 26 +0.12(+2.44%)
Dec 29, 2023 4.720 4.748 4.692 4.720 4,500 +0.29(+6.55%)
Dec 20, 2023 4.430 0 -0.10(-2.21%)
Dec 19, 2023 4.530 4.530 4.530 4.530 230 +0.08(+1.75%)
Dec 14, 2023 4.452 12 -0.11(-2.37%)
Dec 13, 2023 4.560 4.560 4.560 4.560 240 +0.00(+0.10%)
Dec 12, 2023 4.555 4.555 4.555 4.555 110 +0.14(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.