Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9497 +0.0397 (+4.36%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.9600 0.9800 0.9500 0.9500 33,643 +0.00(+0.00%)
Feb 28, 2024 0.9800 0.9800 0.9300 0.9500 117,865 -0.03(-2.96%)
Feb 27, 2024 0.9800 1.000 0.9593 0.9790 10,059 -0.00(-0.10%)
Feb 26, 2024 0.9255 0.9800 0.9110 0.9800 14,105 +0.07(+7.57%)
Feb 23, 2024 0.9600 0.9600 0.9110 0.9110 18,030 -0.05(-5.10%)
Feb 22, 2024 0.9600 0.9630 0.9200 0.9600 7,480 -0.01(-0.72%)
Feb 21, 2024 0.9510 0.9750 0.9400 0.9670 18,852 -0.00(-0.36%)
Feb 20, 2024 0.9510 0.9900 0.9510 0.9705 2,695 -0.02(-1.97%)
Feb 16, 2024 0.9500 1.000 0.9349 0.9900 47,030 +0.00(+0.00%)
Feb 15, 2024 0.9800 0.9950 0.9800 0.9900 6,699 +0.01(+1.02%)
Feb 14, 2024 0.9900 1.040 0.9800 0.9800 28,401 +0.05(+5.15%)
Feb 13, 2024 0.9320 0.9320 0.9320 0.9320 140 -0.07(-6.80%)
Feb 12, 2024 0.9900 1.014 0.9900 1.000 2,806 +0.01(+1.01%)
Feb 09, 2024 0.9900 0.9900 0.9900 0.9900 250 +0.01(+1.02%)
Feb 08, 2024 0.9510 0.9800 0.9500 0.9800 14,301 +0.07(+7.57%)
Feb 07, 2024 0.9800 0.9800 0.9110 0.9110 3,171 +0.00(+0.00%)
Feb 06, 2024 0.9500 0.9600 0.9110 0.9110 18,878 -0.04(-4.11%)
Feb 05, 2024 0.9700 0.9735 0.9110 0.9500 23,862 -0.02(-2.05%)
Feb 02, 2024 0.9555 0.9699 0.9555 0.9699 1,627 +0.01(+1.06%)
Feb 01, 2024 0.9510 0.9597 0.9510 0.9597 910 +0.00(+0.15%)
Jan 31, 2024 0.9506 0.9751 0.9506 0.9583 7,600 +0.01(+0.81%)
Jan 30, 2024 0.9553 0.9553 0.9500 0.9506 7,932 +0.00(+0.00%)
Jan 29, 2024 0.9506 0.9506 0.9506 0.9506 254 -0.02(-2.00%)
Jan 26, 2024 0.9700 0.9700 0.9500 0.9700 5,068 +0.04(+4.30%)
Jan 25, 2024 1.000 1.000 0.9300 0.9300 1,129 -0.09(-8.82%)
Jan 24, 2024 0.8901 1.022 0.8901 1.020 16,812 +0.09(+9.78%)
Jan 23, 2024 0.9100 0.9291 0.9100 0.9291 685 +0.02(+2.10%)
Jan 22, 2024 0.9201 0.9770 0.9100 0.9100 2,224 -0.04(-4.21%)
Jan 19, 2024 0.9200 0.9500 0.9200 0.9500 2,073 +0.02(+2.15%)
Jan 18, 2024 0.9300 0.9300 0.9300 0.9300 1,289 +0.00(+0.00%)
Jan 17, 2024 0.9300 0.9300 0.9300 0.9300 1,099 +0.01(+1.09%)
Jan 16, 2024 1.000 1.000 0.8905 0.9200 3,082 -0.09(-8.91%)
Jan 12, 2024 0.9800 1.015 0.9550 1.010 10,632 +0.04(+4.12%)
Jan 11, 2024 1.025 1.025 0.8900 0.9700 21,101 -0.08(-7.62%)
Jan 10, 2024 0.9800 1.050 0.9800 1.050 20,880 +0.07(+7.14%)
Jan 09, 2024 0.9750 0.9800 0.9750 0.9800 1,681 +0.03(+3.16%)
Jan 08, 2024 0.9500 0.9650 0.9500 0.9500 3,902 +0.03(+3.26%)
Jan 04, 2024 0.9200 0 -0.03(-3.16%)
Jan 03, 2024 0.8900 0.9500 0.8900 0.9500 3,936 +0.04(+4.40%)
Jan 02, 2024 0.8900 0.9100 0.8900 0.9100 803 +0.02(+2.25%)
Dec 29, 2023 1.020 1.050 0.8200 0.8900 16,990 -0.04(-4.30%)
Dec 28, 2023 0.8901 0.9700 0.8621 0.9300 21,252 +0.00(+0.53%)
Dec 27, 2023 0.9100 0.9500 0.9100 0.9251 2,637 -0.01(-1.59%)
Dec 26, 2023 0.9700 0.9700 0.9400 0.9400 6,710 -0.01(-1.05%)
Dec 22, 2023 0.9500 0.9500 0.9500 0.9500 502 +0.01(+1.06%)
Dec 21, 2023 0.9700 0.9700 0.9400 0.9400 2,125 +0.00(+0.00%)
Dec 20, 2023 0.8810 0.9400 0.8800 0.9400 45,474 -0.05(-5.05%)
Dec 19, 2023 0.9600 0.9900 0.9155 0.9900 63,678 +0.03(+3.13%)
Dec 18, 2023 1.030 1.030 0.8710 0.9600 111,183 -0.07(-6.48%)
Dec 15, 2023 1.020 1.030 1.020 1.026 700 +0.02(+1.63%)
Dec 14, 2023 1.000 1.050 1.000 1.010 5,525 +0.01(+1.00%)
Dec 13, 2023 0.9400 1.040 0.8810 1.000 12,513 +0.07(+7.53%)
Dec 12, 2023 0.9810 0.9810 0.9233 0.9300 19,386 -0.17(-15.45%)
Dec 11, 2023 1.100 1.100 1.100 1.100 1,678 +0.00(+0.00%)
Dec 08, 2023 1.036 1.100 0.9805 1.100 6,580 +0.12(+12.18%)
Dec 07, 2023 1.050 1.050 0.9800 0.9806 5,250 -0.11(-10.04%)
Dec 06, 2023 1.000 1.090 1.000 1.090 3,066 +0.14(+14.68%)
Dec 05, 2023 1.100 1.100 0.9505 0.9505 6,860 -0.13(-11.99%)
Dec 04, 2023 1.100 1.100 1.080 1.080 31,737 -0.02(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.