Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0850 0.0900 0.0800 0.0900 615,349 +0.00(+5.88%)
Feb 28, 2024 0.0900 0.0900 0.0850 0.0850 263,963 -0.00(-5.56%)
Feb 27, 2024 0.0900 0.0900 0.0850 0.0900 778,665 +0.00(+5.88%)
Feb 26, 2024 0.0850 0.0850 0.0800 0.0850 584,470 +0.00(+0.00%)
Feb 23, 2024 0.0950 0.0950 0.0800 0.0850 1,108,572 -0.00(-5.56%)
Feb 22, 2024 0.0750 0.0900 0.0750 0.0900 674,321 +0.02(+28.57%)
Feb 21, 2024 0.0750 0.0750 0.0700 0.0700 47,042 +0.00(+0.00%)
Feb 20, 2024 0.0750 0.0750 0.0700 0.0700 111,573 +0.00(+0.00%)
Feb 16, 2024 0.0700 0 -0.00(-6.67%)
Feb 15, 2024 0.0750 0.0750 0.0700 0.0750 156,132 +0.00(+0.00%)
Feb 14, 2024 0.0750 0.0750 0.0700 0.0750 107,885 +0.00(+0.00%)
Feb 13, 2024 0.0750 0.0750 0.0700 0.0750 529,986 +0.00(+0.00%)
Feb 12, 2024 0.0750 0.0850 0.0700 0.0750 931,774 +0.00(+0.00%)
Feb 09, 2024 0.0750 0.0800 0.0700 0.0750 529,738 +0.00(+7.14%)
Feb 08, 2024 0.0750 0.0750 0.0700 0.0700 62,258 -0.00(-6.67%)
Feb 07, 2024 0.0750 0.0750 0.0700 0.0750 35,027 +0.00(+0.00%)
Feb 06, 2024 0.0750 0.0750 0.0700 0.0750 152,139 +0.00(+0.00%)
Feb 05, 2024 0.0800 0.0800 0.0700 0.0750 348,955 -0.01(-6.25%)
Feb 02, 2024 0.0800 0.0800 0.0750 0.0800 89,794 +0.01(+6.67%)
Feb 01, 2024 0.0750 0.0750 0.0700 0.0750 24,396 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0700 0.0750 42,300 -0.01(-6.25%)
Jan 30, 2024 0.0750 0.0800 0.0700 0.0800 417,881 +0.00(+0.00%)
Jan 29, 2024 0.0800 0.0800 0.0750 0.0800 107,106 +0.00(+0.00%)
Jan 26, 2024 0.0800 0.0800 0.0750 0.0800 667,400 -0.01(-5.88%)
Jan 25, 2024 0.0850 0.0850 0.0800 0.0850 321,235 +0.00(+0.00%)
Jan 24, 2024 0.0900 0.0900 0.0800 0.0850 275,633 +0.00(+0.00%)
Jan 23, 2024 0.0950 0.0950 0.0850 0.0850 222,492 +0.00(+0.00%)
Jan 22, 2024 0.0900 0.0950 0.0850 0.0850 106,933 -0.00(-5.56%)
Jan 19, 2024 0.0800 0.1000 0.0800 0.0900 664,735 +0.01(+20.00%)
Jan 18, 2024 0.0800 0.0800 0.0750 0.0750 285,477 -0.01(-11.76%)
Jan 17, 2024 0.0800 0.0850 0.0700 0.0850 1,290,490 +0.00(+0.00%)
Jan 16, 2024 0.1000 0.1000 0.0850 0.0850 1,049,908 -0.02(-19.05%)
Jan 15, 2024 0.1100 0.1150 0.1050 0.1050 257,600 -0.01(-12.50%)
Jan 12, 2024 0.1050 0.1200 0.1050 0.1200 364,977 +0.01(+9.09%)
Jan 11, 2024 0.1100 0.1150 0.1100 0.1100 76,539 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1150 0.1100 0.1100 97,264 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1100 0.1100 101,272 +0.00(+0.00%)
Jan 08, 2024 0.1200 0.1200 0.1100 0.1100 278,304 -0.01(-8.33%)
Jan 05, 2024 0.1150 0.1200 0.1100 0.1200 69,242 +0.00(+4.35%)
Jan 04, 2024 0.1200 0.1200 0.1150 0.1150 163,046 +0.00(+0.00%)
Jan 03, 2024 0.1250 0.1250 0.1100 0.1150 182,612 -0.00(-4.17%)
Jan 02, 2024 0.1200 0.1250 0.1150 0.1200 169,427 +0.00(+4.35%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1200 0.1250 0.1150 0.1150 250,735 -0.00(-4.17%)
Dec 27, 2023 0.1150 0.1200 0.1100 0.1200 330,508 -0.01(-7.69%)
Dec 22, 2023 0.1300 0 -0.01(-3.70%)
Dec 21, 2023 0.1200 0.1350 0.1200 0.1350 363,356 +0.02(+17.39%)
Dec 20, 2023 0.1000 0.1200 0.1000 0.1150 1,359,186 +0.01(+15.00%)
Dec 19, 2023 0.0950 0.1000 0.0950 0.1000 366,503 +0.01(+5.26%)
Dec 18, 2023 0.1000 0.1000 0.0900 0.0950 188,769 -0.01(-5.00%)
Dec 15, 2023 0.1050 0.1050 0.0950 0.1000 154,187 +0.00(+0.00%)
Dec 14, 2023 0.0950 0.1000 0.0950 0.1000 91,082 +0.01(+5.26%)
Dec 13, 2023 0.0950 0.1000 0.0900 0.0950 406,927 -0.01(-5.00%)
Dec 12, 2023 0.1050 0.1050 0.0950 0.1000 450,858 -0.00(-4.76%)
Dec 11, 2023 0.1100 0.1100 0.1000 0.1050 103,622 -0.01(-4.55%)
Dec 08, 2023 0.1050 0.1100 0.1050 0.1100 172,287 +0.01(+4.76%)
Dec 07, 2023 0.1100 0.1100 0.1050 0.1050 144,378 -0.01(-4.55%)
Dec 06, 2023 0.1100 0.1150 0.1050 0.1100 147,888 +0.00(+0.00%)
Dec 05, 2023 0.1100 0.1100 0.1000 0.1100 415,785 -0.01(-4.35%)
Dec 04, 2023 0.1200 0.1200 0.1100 0.1150 260,871 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.