Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0453 -0.0074 (-14.04%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0440 0 +0.00(+7.32%)
Mar 21, 2024 0.0410 0 +0.00(+5.94%)
Mar 20, 2024 0.0387 0.0387 0.0387 0.0387 10,000 +0.00(+8.40%)
Mar 19, 2024 0.0357 0.0357 0.0357 0.0357 5,562 -0.00(-5.56%)
Mar 18, 2024 0.0363 0.0386 0.0363 0.0378 14,126 -0.00(-0.26%)
Mar 15, 2024 0.0379 0.0379 0.0379 0.0379 2,400 +0.00(+3.84%)
Mar 14, 2024 0.0387 0.0387 0.0365 0.0365 15,100 -0.00(-3.95%)
Mar 12, 2024 0.0380 90,000 -0.00(-6.40%)
Mar 11, 2024 0.0390 0.0406 0.0390 0.0406 40,000 +0.00(+5.45%)
Mar 08, 2024 0.0385 0.0385 0.0385 0.0385 1,775 +0.00(+0.00%)
Mar 06, 2024 0.0385 6 +0.00(+0.00%)
Mar 05, 2024 0.0405 0.0405 0.0385 0.0385 25,250 +0.00(+1.32%)
Mar 04, 2024 0.0390 0.0390 0.0380 0.0380 76,000 -0.00(-3.31%)
Mar 01, 2024 0.0393 0.0393 0.0393 0.0393 37,000 +0.00(+2.08%)
Feb 29, 2024 0.0385 0.0385 0.0385 0.0385 50,000 -0.00(-3.75%)
Feb 28, 2024 0.0400 0.0400 0.0400 0.0400 19,000 -0.00(-6.98%)
Feb 27, 2024 0.0401 0.0430 0.0401 0.0430 10,700 -0.00(-2.71%)
Feb 26, 2024 0.0442 0.0442 0.0442 0.0442 500 +0.00(+2.79%)
Feb 23, 2024 0.0427 0.0443 0.0427 0.0430 29,850 +0.00(+0.47%)
Feb 15, 2024 0.0428 0 +0.00(+2.39%)
Feb 14, 2024 0.0418 0.0418 0.0418 0.0418 8,000 +0.00(+4.50%)
Feb 13, 2024 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-7.62%)
Feb 09, 2024 0.0433 0 +0.00(+0.70%)
Feb 07, 2024 0.0430 0 +0.00(+7.23%)
Feb 06, 2024 0.0401 0.0401 0.0401 0.0401 5,000 -0.00(-9.28%)
Feb 05, 2024 0.0461 0.0461 0.0420 0.0442 28,360 -0.00(-9.98%)
Feb 01, 2024 0.0491 0 +0.01(+22.75%)
Jan 29, 2024 0.0400 5,000 -0.01(-18.03%)
Jan 24, 2024 0.0488 20 +0.01(+20.79%)
Jan 22, 2024 0.0404 0 -0.01(-21.55%)
Jan 17, 2024 0.0515 9 -0.00(-4.45%)
Jan 16, 2024 0.0539 0.0539 0.0539 0.0539 7,000 +0.00(+5.27%)
Jan 10, 2024 0.0512 0 +0.00(+2.40%)
Jan 08, 2024 0.0500 0 -0.01(-12.13%)
Jan 04, 2024 0.0569 0 +0.00(+4.98%)
Jan 03, 2024 0.0542 0.0542 0.0542 0.0542 5,000 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.