Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7750 +0.0050 (+0.65%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.8500 0.8900 0.8500 0.8866 1,683 +0.01(+1.33%)
Mar 26, 2024 0.8750 50 +0.01(+0.64%)
Mar 22, 2024 0.8694 1 +0.08(+10.37%)
Mar 20, 2024 0.7877 3,000,000 +0.00(+0.51%)
Mar 19, 2024 0.7837 0.7837 0.7837 0.7837 350,946 -0.07(-7.80%)
Mar 18, 2024 0.8500 0.8500 0.8500 0.8500 350 +0.00(+0.00%)
Mar 15, 2024 0.8450 0.8500 0.8450 0.8500 1,330,055 +0.01(+1.19%)
Mar 14, 2024 0.8400 0.8400 0.8400 0.8400 4,096,724 +0.04(+5.00%)
Mar 12, 2024 0.8000 0 +0.01(+1.38%)
Mar 08, 2024 0.7891 0 -0.01(-1.36%)
Mar 07, 2024 0.8000 0.8000 0.8000 0.8000 1,000 +0.01(+1.27%)
Mar 06, 2024 0.7900 0.7900 0.7900 0.7900 401,080 +0.04(+5.33%)
Mar 04, 2024 0.7500 550,000 -0.07(-8.50%)
Feb 28, 2024 0.8197 0 +0.06(+8.14%)
Feb 27, 2024 0.7580 0.7580 0.7580 0.7580 1,290,001 -0.04(-5.25%)
Feb 26, 2024 0.8000 0.8000 0.8000 0.8000 403,270 -0.05(-5.88%)
Feb 23, 2024 0.8500 0.8500 0.8500 0.8500 930,900 +0.05(+6.25%)
Feb 22, 2024 0.8000 0.8000 0.8000 0.8000 551,050 +0.02(+1.95%)
Feb 21, 2024 0.8200 0.8200 0.7847 0.7847 900,668 +0.05(+6.85%)
Feb 15, 2024 0.7344 400,072 -0.06(-8.12%)
Feb 14, 2024 0.7993 0.7993 0.7993 0.7993 3,200,390 +0.07(+9.36%)
Feb 13, 2024 0.7309 0.7309 0.7309 0.7309 2,000,125 -0.03(-3.88%)
Feb 09, 2024 0.7604 700,000 -0.06(-6.92%)
Feb 08, 2024 0.8169 0.8552 0.8169 0.8169 832,000 -0.03(-3.95%)
Feb 06, 2024 0.8505 0 +0.05(+6.09%)
Feb 02, 2024 0.8017 0 -0.02(-2.94%)
Jan 30, 2024 0.8260 0 -0.02(-2.82%)
Jan 26, 2024 0.8500 11 +0.04(+5.47%)
Jan 25, 2024 0.7913 0.8059 0.7913 0.8059 1,576 +0.06(+7.45%)
Jan 24, 2024 0.7500 0.7500 0.7500 0.7500 40,025 +0.00(+0.00%)
Jan 23, 2024 0.7500 0.7500 0.7500 0.7500 301,000 +0.00(+0.00%)
Jan 18, 2024 0.7500 1,000,041 -0.03(-4.40%)
Jan 16, 2024 0.7845 0 +0.00(+0.11%)
Jan 11, 2024 0.7836 0 -0.04(-4.71%)
Jan 10, 2024 0.7778 0.8223 0.7778 0.8223 40,225 +0.07(+9.64%)
Jan 04, 2024 0.7500 0 +0.00(+0.62%)
Jan 03, 2024 0.7454 0.7454 0.7454 0.7454 1,200,210 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.