Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turbo Energy, S.A. - American Depositary Shares (NQ: TURB )

1.190 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.160 1.360 1.120 1.150 38,919 -0.01(-0.86%)
Mar 27, 2024 1.170 1.170 1.160 1.160 5,436 +0.00(+0.00%)
Mar 26, 2024 1.170 1.279 1.160 1.160 2,878 +0.00(+0.00%)
Mar 25, 2024 1.160 1.170 1.160 1.160 2,969 -0.05(-4.13%)
Mar 22, 2024 1.260 1.340 1.180 1.210 9,004 -0.01(-0.82%)
Mar 21, 2024 1.180 1.234 1.180 1.220 15,149 +0.02(+1.67%)
Mar 20, 2024 1.180 1.240 1.180 1.200 6,280 -0.01(-0.83%)
Mar 19, 2024 1.220 1.300 1.210 1.210 4,653 +0.00(+0.00%)
Mar 18, 2024 1.230 1.300 1.210 1.210 2,165 -0.04(-2.81%)
Mar 15, 2024 1.260 1.262 1.210 1.245 8,764 +0.07(+5.51%)
Mar 14, 2024 1.215 1.215 1.180 1.180 4,001 +0.02(+1.72%)
Mar 13, 2024 1.170 1.200 1.160 1.160 939 -0.05(-4.13%)
Mar 12, 2024 1.160 1.259 1.160 1.210 15,685 +0.01(+1.26%)
Mar 11, 2024 1.250 1.250 1.192 1.195 5,360 -0.06(-5.16%)
Mar 08, 2024 1.270 1.271 1.200 1.260 9,358 +0.02(+1.61%)
Mar 07, 2024 1.156 1.270 1.156 1.240 19,407 +0.09(+7.83%)
Mar 06, 2024 1.195 1.195 1.150 1.150 3,476 +0.02(+1.77%)
Mar 05, 2024 1.130 1.140 1.130 1.130 2,873 -0.01(-0.88%)
Mar 04, 2024 1.230 1.230 1.140 1.140 7,794 -0.09(-7.32%)
Mar 01, 2024 1.210 1.255 1.200 1.230 2,461 +0.03(+2.50%)
Feb 29, 2024 1.250 1.300 1.200 1.200 3,686 +0.01(+0.84%)
Feb 28, 2024 1.200 1.250 1.190 1.190 4,906 -0.07(-5.56%)
Feb 27, 2024 1.280 1.340 1.260 1.260 18,758 -0.02(-1.56%)
Feb 26, 2024 1.200 1.340 1.190 1.280 19,246 +0.09(+7.56%)
Feb 23, 2024 1.180 1.260 1.180 1.190 18,779 +0.03(+2.59%)
Feb 22, 2024 1.130 1.234 1.130 1.160 11,250 +0.03(+2.65%)
Feb 21, 2024 1.150 1.165 1.120 1.130 14,958 -0.04(-3.42%)
Feb 20, 2024 1.080 1.250 1.080 1.170 23,920 +0.11(+10.38%)
Feb 16, 2024 1.180 1.180 1.060 1.060 29,449 -0.11(-9.40%)
Feb 15, 2024 1.130 1.240 1.010 1.170 88,296 +0.04(+3.54%)
Feb 14, 2024 1.270 1.850 1.050 1.130 746,440 -0.18(-13.41%)
Feb 13, 2024 1.250 1.356 1.200 1.305 35,146 +0.03(+2.76%)
Feb 12, 2024 0.9500 1.480 0.9544 1.270 158,199 +0.32(+33.08%)
Feb 08, 2024 0.9543 78 +0.02(+2.20%)
Feb 07, 2024 1.050 1.050 0.9180 0.9338 11,740 -0.08(-7.55%)
Feb 06, 2024 1.000 1.040 0.9200 1.010 11,861 -0.01(-0.97%)
Feb 05, 2024 0.9900 1.160 0.9500 1.020 20,343 +0.03(+3.03%)
Feb 02, 2024 0.9900 0.9900 0.9700 0.9900 2,063 +0.05(+5.32%)
Feb 01, 2024 1.000 1.000 0.9400 0.9400 734 +0.01(+0.59%)
Jan 31, 2024 0.8700 0.9999 0.8700 0.9345 2,113 -0.07(-7.01%)
Jan 30, 2024 1.000 1.010 0.8786 1.005 3,421 +0.00(+0.50%)
Jan 29, 2024 0.9300 1.010 0.8749 1.000 16,061 +0.08(+8.70%)
Jan 26, 2024 0.9300 0.9300 0.8700 0.9200 2,753 +0.04(+4.74%)
Jan 25, 2024 0.8701 0.9500 0.8550 0.8784 19,042 +0.01(+0.97%)
Jan 24, 2024 0.9400 0.9400 0.8700 0.8700 847 -0.03(-3.23%)
Jan 23, 2024 0.9001 0.9010 0.8600 0.8990 6,038 -0.00(-0.11%)
Jan 22, 2024 0.8993 0.9001 0.8993 0.9000 1,143 +0.00(+0.00%)
Jan 19, 2024 0.8800 0.9000 0.8610 0.9000 7,745 +0.02(+2.26%)
Jan 18, 2024 0.9400 0.9400 0.8700 0.8801 12,663 -0.07(-7.36%)
Jan 17, 2024 1.000 1.090 0.9500 0.9500 5,559 -0.03(-3.07%)
Jan 16, 2024 1.030 1.050 0.9800 0.9801 9,900 -0.05(-4.84%)
Jan 12, 2024 1.100 1.280 1.010 1.030 17,206 -0.07(-6.36%)
Jan 11, 2024 1.190 1.190 1.020 1.100 36,749 +0.04(+3.77%)
Jan 10, 2024 1.200 1.250 1.031 1.060 9,595 -0.13(-10.92%)
Jan 09, 2024 1.130 1.190 1.130 1.190 11,716 +0.04(+3.48%)
Jan 08, 2024 1.130 1.196 1.060 1.150 16,616 +0.05(+4.55%)
Jan 05, 2024 1.070 1.320 1.030 1.100 38,119 +0.07(+6.80%)
Jan 04, 2024 1.110 1.110 1.030 1.030 23,493 -0.08(-7.21%)
Jan 03, 2024 1.120 1.160 1.040 1.110 26,551 -0.06(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.