Indicators

Urbanimmersive Inc (TSV: UI )

0.0200 UNCHANGED

Last Price Updated: 3:59 PM EST, Feb 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2024				0.0200	0	+0.00(+0.00%)
Feb 01, 2024	0.0200	0.0200	0.0200	0.0200	242,000	+0.00(+0.00%)
Jan 31, 2024	0.0300	0.0300	0.0200	0.0200	808,100	-0.01(-33.33%)
Jan 30, 2024	0.0400	0.0400	0.0300	0.0300	489,200	-0.01(-25.00%)
Jan 26, 2024				0.0400	0	+0.00(+14.29%)
Jan 25, 2024	0.0500	0.0500	0.0300	0.0350	731,200	-0.01(-30.00%)
Jan 24, 2024	0.0500	0.0500	0.0500	0.0500	21,000	-0.00(-9.09%)
Jan 23, 2024	0.0550	0.0550	0.0550	0.0550	1,900	+0.00(+10.00%)
Jan 22, 2024	0.0500	0.0500	0.0500	0.0500	35,000	-0.00(-9.09%)
Jan 19, 2024	0.0500	0.0550	0.0500	0.0550	41,000	+0.00(+0.00%)
Jan 18, 2024	0.0500	0.0600	0.0500	0.0550	219,000	+0.00(+10.00%)
Jan 17, 2024	0.0500	0.0500	0.0500	0.0500	30,000	-0.00(-9.09%)
Jan 16, 2024	0.0500	0.0550	0.0400	0.0550	33,000	-0.00(-8.33%)
Jan 15, 2024	0.0600	0.0600	0.0600	0.0600	2,400	+0.00(+9.09%)
Jan 11, 2024				0.0550	0	-0.00(-8.33%)
Jan 10, 2024	0.0700	0.0700	0.0600	0.0600	137,500	-0.01(-14.29%)
Jan 09, 2024	0.0800	0.0850	0.0700	0.0700	105,000	-0.01(-17.65%)
Jan 08, 2024	0.0950	0.0950	0.0600	0.0850	530,750	-0.02(-19.05%)
Jan 04, 2024				0.1050	0	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.