Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GX )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2024 0.1200 0 +0.00(+0.00%)
Mar 18, 2024 0.1200 0 +0.00(+0.00%)
Mar 15, 2024 0.1200 0.1200 0.1200 0.1200 100,500 +0.00(+0.00%)
Mar 14, 2024 0.1200 0.1200 0.1200 0.1200 12,000 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.05(+71.43%)
Mar 01, 2024 0.0700 0 +0.00(+0.00%)
Feb 29, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Feb 20, 2024 0.0700 0 -0.04(-36.36%)
Feb 08, 2024 0.1100 0 -0.01(-8.33%)
Jan 25, 2024 0.1200 0 +0.02(+20.00%)
Jan 22, 2024 0.0700 0.1000 500 +0.00(+0.00%)
Jan 18, 2024 0.1000 0 +0.00(+0.00%)
Jan 16, 2024 0.1000 0 +0.00(+0.00%)
Jan 10, 2024 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.