Indicators

Nine Energy Service Inc (NY: NINE )

2.310 +0.030 (+1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.260	2.355	2.240	2.310	237,795	+0.03(+1.32%)
Apr 25, 2024	2.290	2.320	2.230	2.280	187,582	-0.02(-0.87%)
Apr 24, 2024	2.420	2.425	2.290	2.300	359,278	-0.12(-4.96%)
Apr 23, 2024	2.380	2.480	2.320	2.420	311,022	+0.00(+0.00%)
Apr 22, 2024	2.660	2.672	2.385	2.420	788,136	-0.30(-11.03%)
Apr 19, 2024	2.630	2.760	2.570	2.720	597,338	+0.18(+7.09%)
Apr 18, 2024	2.620	2.665	2.530	2.540	205,583	-0.07(-2.68%)
Apr 17, 2024	2.610	2.710	2.564	2.610	452,360	-0.05(-1.88%)
Apr 16, 2024	2.750	2.770	2.520	2.660	768,883	-0.14(-5.00%)
Apr 15, 2024	2.820	3.040	2.770	2.800	979,203	-0.02(-0.71%)
Apr 12, 2024	2.970	3.260	2.730	2.820	2,764,243	-0.03(-1.05%)
Apr 11, 2024	2.990	2.990	2.825	2.850	412,252	-0.11(-3.72%)
Apr 10, 2024	2.860	3.015	2.770	2.960	616,681	+0.04(+1.37%)
Apr 09, 2024	2.860	3.110	2.790	2.920	1,600,401	+0.05(+1.74%)
Apr 08, 2024	2.630	2.955	2.572	2.870	1,202,924	+0.27(+10.38%)
Apr 05, 2024	2.430	2.670	2.350	2.600	910,059	+0.18(+7.44%)
Apr 04, 2024	2.550	2.575	2.360	2.420	635,887	-0.11(-4.35%)
Apr 03, 2024	2.380	2.560	2.370	2.530	850,429	+0.15(+6.30%)
Apr 02, 2024	2.250	2.465	2.180	2.380	1,115,512	+0.16(+7.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.