Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	8.380	8.400	8.350	8.360	93,735	+0.01(+0.12%)
May 01, 2024	8.310	8.380	8.286	8.350	93,961	+0.04(+0.48%)
Apr 30, 2024	8.300	8.348	8.280	8.310	88,087	-0.01(-0.12%)
Apr 29, 2024	8.300	8.330	8.283	8.320	33,382	+0.05(+0.60%)
Apr 26, 2024	8.240	8.310	8.240	8.270	53,352	+0.03(+0.36%)
Apr 25, 2024	8.130	8.270	8.130	8.240	69,148	-0.03(-0.36%)
Apr 24, 2024	8.330	8.330	8.220	8.270	77,313	-0.03(-0.36%)
Apr 23, 2024	8.290	8.330	8.290	8.300	83,480	+0.01(+0.12%)
Apr 22, 2024	8.140	8.290	8.140	8.290	78,972	+0.14(+1.72%)
Apr 19, 2024	8.190	8.200	8.120	8.150	108,905	-0.02(-0.24%)
Apr 18, 2024	8.150	8.170	8.110	8.170	101,684	+0.06(+0.74%)
Apr 17, 2024	8.070	8.128	8.070	8.110	89,526	+0.05(+0.62%)
Apr 16, 2024	8.000	8.060	7.950	8.060	120,533	+0.05(+0.62%)
Apr 15, 2024	8.250	8.260	8.000	8.010	186,473	-0.17(-2.08%)
Apr 12, 2024	8.280	8.290	8.150	8.180	98,735	-0.10(-1.21%)
Apr 11, 2024	8.370	8.370	8.230	8.280	121,689	-0.08(-0.96%)
Apr 10, 2024	8.410	8.450	8.340	8.360	126,705	-0.09(-1.05%)
Apr 09, 2024	8.468	8.473	8.439	8.449	129,880	-0.01(-0.12%)
Apr 08, 2024	8.459	8.468	8.419	8.459	134,292	+0.00(+0.00%)
Apr 05, 2024	8.459	8.468	8.439	8.459	116,715	-0.01(-0.12%)
Apr 04, 2024	8.478	8.488	8.449	8.468	76,583	+0.01(+0.12%)
Apr 03, 2024	8.459	8.459	8.429	8.459	97,266	+0.01(+0.12%)
Apr 02, 2024	8.429	8.488	8.409	8.449	159,713	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

PIMCO Income Strategy Fund (NY: PFL )

Historical Prices

Sections

Services

Borger News-Herald