Indicators

The India Fund, Inc. (NY: IFN )

18.28 +0.34 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	17.98	18.45	17.92	18.28	90,733	+0.34(+1.90%)
Apr 25, 2024	18.22	18.39	17.90	17.94	99,897	-0.34(-1.86%)
Apr 24, 2024	18.69	18.69	18.22	18.28	127,322	+0.00(+0.00%)
Apr 23, 2024	18.06	18.53	18.06	18.28	209,150	+0.33(+1.84%)
Apr 22, 2024	17.68	18.09	17.68	17.95	174,698	+0.31(+1.76%)
Apr 19, 2024	17.66	17.72	17.55	17.64	138,736	+0.04(+0.23%)
Apr 18, 2024	17.79	17.84	17.55	17.60	249,344	+0.05(+0.28%)
Apr 17, 2024	18.01	18.01	17.20	17.55	800,266	-0.86(-4.67%)
Apr 16, 2024	18.73	18.86	18.19	18.41	1,005,629	-0.06(-0.32%)
Apr 15, 2024	19.44	19.47	18.41	18.47	593,431	-0.93(-4.79%)
Apr 12, 2024	19.57	19.62	19.36	19.40	666,507	-0.30(-1.52%)
Apr 11, 2024	19.56	19.73	19.45	19.70	222,895	+0.08(+0.41%)
Apr 10, 2024	19.40	19.75	19.40	19.62	118,250	+0.23(+1.19%)
Apr 09, 2024	19.39	19.62	19.35	19.39	504,036	+0.04(+0.21%)
Apr 08, 2024	20.46	20.47	19.32	19.35	1,072,487	-1.06(-5.19%)
Apr 05, 2024	20.41	20.55	20.31	20.41	93,435	+0.02(+0.10%)
Apr 04, 2024	20.71	20.83	20.35	20.39	116,307	-0.24(-1.16%)
Apr 03, 2024	20.47	20.67	20.40	20.63	128,093	+0.16(+0.78%)
Apr 02, 2024	20.54	20.63	20.47	20.47	96,496	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.