Indicators

Dynamic Oil & Gas Services Invesco ETF (NY: PXJ )

31.92 +0.23 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	31.68	31.94	31.68	31.92	5,558	+0.23(+0.73%)
Apr 25, 2024	31.07	31.72	31.07	31.69	12,204	+0.21(+0.67%)
Apr 24, 2024	31.68	31.70	31.24	31.48	6,820	-0.16(-0.51%)
Apr 23, 2024	31.09	31.69	30.94	31.64	25,756	+0.46(+1.48%)
Apr 22, 2024	31.00	31.44	30.85	31.18	29,678	+0.00(+0.00%)
Apr 19, 2024	30.80	31.19	30.80	31.18	14,584	+0.35(+1.14%)
Apr 18, 2024	30.97	31.35	30.81	30.83	24,965	-0.12(-0.39%)
Apr 17, 2024	31.18	31.64	30.95	30.95	11,933	-0.31(-0.99%)
Apr 16, 2024	31.61	31.61	31.05	31.26	13,231	-0.32(-1.01%)
Apr 15, 2024	32.19	32.32	31.51	31.58	62,295	-0.37(-1.16%)
Apr 12, 2024	32.91	32.91	31.79	31.95	20,815	-0.60(-1.85%)
Apr 11, 2024	32.66	32.66	32.30	32.55	8,871	-0.01(-0.03%)
Apr 10, 2024	32.10	32.66	32.10	32.56	18,767	+0.21(+0.65%)
Apr 09, 2024	32.87	32.88	32.23	32.35	12,501	-0.31(-0.94%)
Apr 08, 2024	33.22	33.22	32.66	32.66	7,997	-0.36(-1.10%)
Apr 05, 2024	32.83	33.21	32.76	33.02	8,719	+0.17(+0.52%)
Apr 04, 2024	33.35	33.35	32.81	32.85	10,552	-0.44(-1.32%)
Apr 03, 2024	32.72	33.30	32.72	33.29	8,102	+0.76(+2.34%)
Apr 02, 2024	32.21	32.57	32.03	32.53	11,371	+0.47(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.