Indicators

DB Precious Metals Fund Invesco (NY: DBP )

56.85 +0.09 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	57.02	57.11	56.72	56.85	1,899	+0.09(+0.15%)
Apr 25, 2024	56.92	56.95	56.68	56.76	7,886	+0.26(+0.46%)
Apr 24, 2024	56.40	56.69	56.40	56.50	9,691	+0.01(+0.02%)
Apr 23, 2024	56.13	56.67	56.13	56.49	9,404	-0.16(-0.29%)
Apr 22, 2024	56.85	56.96	56.54	56.65	19,436	-1.74(-2.98%)
Apr 19, 2024	58.18	58.62	58.18	58.40	8,186	+0.32(+0.56%)
Apr 18, 2024	58.37	58.37	57.85	58.07	3,567	+0.22(+0.38%)
Apr 17, 2024	58.35	58.50	57.67	57.85	25,058	-0.35(-0.61%)
Apr 16, 2024	57.95	58.40	57.72	58.20	6,136	-0.19(-0.33%)
Apr 15, 2024	57.71	58.40	57.05	58.40	69,840	+1.16(+2.03%)
Apr 12, 2024	58.84	59.37	57.09	57.23	8,004	-0.76(-1.32%)
Apr 11, 2024	57.31	58.00	57.13	58.00	3,172	+1.14(+2.00%)
Apr 10, 2024	56.80	57.56	56.72	56.86	13,493	-0.49(-0.85%)
Apr 09, 2024	57.61	57.68	57.09	57.35	26,624	+0.36(+0.63%)
Apr 08, 2024	56.89	57.08	56.42	56.99	15,802	+0.47(+0.83%)
Apr 05, 2024	55.79	56.69	55.79	56.52	5,418	+0.99(+1.78%)
Apr 04, 2024	55.70	55.99	55.53	55.53	128,838	-0.34(-0.61%)
Apr 03, 2024	55.26	55.87	55.14	55.87	19,730	+0.77(+1.40%)
Apr 02, 2024	54.45	55.10	54.45	55.10	14,130	+1.10(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.