Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0366 -0.0034 (-8.50%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 0.0331 0.0366 0.0331 0.0366 3,400 -0.00(-8.50%)
May 10, 2024 0.0331 0.0400 0.0331 0.0400 89,100 +0.00(+0.00%)
May 09, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
May 08, 2024 0.0331 0.0400 0.0331 0.0400 93,501 -0.00(-11.11%)
May 06, 2024 0.0450 1,050 +0.00(+0.00%)
May 03, 2024 0.0450 0.0450 0.0301 0.0450 9,200 +0.00(+8.43%)
May 02, 2024 0.0375 0.0450 0.0300 0.0415 253,799 +0.01(+38.33%)
May 01, 2024 0.0413 0.0413 0.0300 0.0300 26,067 -0.00(-0.33%)
Apr 30, 2024 0.0414 0.0450 0.0301 0.0301 42,369 -0.01(-24.56%)
Apr 26, 2024 0.0399 23,781 -0.00(-0.25%)
Apr 25, 2024 0.0300 0.0450 0.0300 0.0400 151,011 -0.00(-11.11%)
Apr 24, 2024 0.0450 0.0450 0.0278 0.0450 2,900 -0.00(-0.66%)
Apr 23, 2024 0.0453 0.0500 0.0453 0.0453 81,274 +0.01(+37.27%)
Apr 22, 2024 0.0300 0.0330 0.0275 0.0330 1,194,674 -0.01(-17.50%)
Apr 18, 2024 0.0400 1 +0.01(+60.00%)
Apr 17, 2024 0.0690 0.0690 0.0155 0.0250 1,183,053 -0.07(-72.22%)
Apr 16, 2024 0.1000 0.1000 0.0101 0.0900 22,301 +0.06(+235.82%)
Apr 12, 2024 0.0268 0 +0.01(+34.00%)
Apr 09, 2024 0.0200 35,000 -0.01(-20.00%)
Apr 08, 2024 0.0200 0.0250 0.0200 0.0250 9,550 +0.01(+25.00%)
Apr 05, 2024 0.0200 0.0200 0.0150 0.0200 652,169 +0.00(+0.00%)
Apr 04, 2024 0.0125 0.0200 0.0125 0.0200 107,001 +0.01(+60.00%)
Apr 03, 2024 0.0125 0.0125 0.0125 0.0125 25,000 +0.00(+0.00%)
Apr 02, 2024 0.0125 0.0125 0.0125 0.0125 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.