Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.32 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	36.60	37.06	36.19	36.32	223,783	-0.23(-0.63%)
Apr 25, 2024	36.64	36.86	35.99	36.55	178,361	-0.41(-1.11%)
Apr 24, 2024	37.00	37.38	35.89	36.96	341,051	+1.35(+3.79%)
Apr 23, 2024	35.87	35.97	35.30	35.61	182,151	+0.09(+0.25%)
Apr 22, 2024	35.53	36.75	34.83	35.52	751,950	+0.10(+0.28%)
Apr 19, 2024	34.30	36.62	34.30	35.42	563,447	+1.06(+3.08%)
Apr 18, 2024	34.16	35.72	33.82	34.36	386,647	+0.31(+0.91%)
Apr 17, 2024	33.57	35.09	33.38	34.05	312,235	+0.40(+1.19%)
Apr 16, 2024	34.50	34.50	33.35	33.65	418,418	-0.50(-1.46%)
Apr 15, 2024	34.46	34.56	33.94	34.15	206,889	-0.31(-0.90%)
Apr 12, 2024	34.65	34.86	34.34	34.46	164,144	-0.45(-1.29%)
Apr 11, 2024	35.51	35.61	34.86	34.91	142,834	-0.37(-1.05%)
Apr 10, 2024	34.89	35.44	34.69	35.28	76,661	+0.15(+0.43%)
Apr 09, 2024	35.04	35.85	35.00	35.13	129,623	+0.08(+0.23%)
Apr 08, 2024	34.90	35.56	34.76	35.05	260,922	-0.02(-0.06%)
Apr 05, 2024	34.77	35.33	34.57	35.07	106,467	+0.15(+0.43%)
Apr 04, 2024	35.50	35.89	34.91	34.92	168,155	-0.58(-1.63%)
Apr 03, 2024	34.93	36.00	34.93	35.50	200,948	+0.34(+0.97%)
Apr 02, 2024	35.20	35.29	35.00	35.16	163,001	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.