Indicators

Great Elm Group Inc (NQ: GEG )

1.890 -0.010 (-0.53%)

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.890	1.890	1.890	1.890	714	-0.01(-0.53%)
Apr 25, 2024	1.890	1.909	1.890	1.900	3,532	+0.01(+0.53%)
Apr 24, 2024	1.910	1.910	1.890	1.890	447	+0.03(+1.61%)
Apr 23, 2024	1.860	1.860	1.860	1.860	187	+0.01(+0.54%)
Apr 22, 2024	1.910	1.930	1.850	1.850	9,192	-0.03(-1.60%)
Apr 19, 2024	1.890	1.910	1.870	1.880	1,316	-0.02(-1.05%)
Apr 18, 2024	1.910	1.909	1.880	1.900	13,399	+0.00(+0.00%)
Apr 17, 2024	1.920	1.930	1.900	1.900	6,153	-0.00(-0.19%)
Apr 16, 2024	1.900	1.940	1.890	1.904	34,874	-0.03(-1.36%)
Apr 15, 2024	1.900	1.930	1.890	1.930	3,051	-0.01(-0.52%)
Apr 12, 2024	1.890	1.940	1.890	1.940	1,304	+0.00(+0.00%)
Apr 11, 2024	1.910	1.940	1.890	1.940	690	+0.00(+0.00%)
Apr 10, 2024	1.880	1.940	1.880	1.940	991	+0.00(+0.00%)
Apr 09, 2024	1.910	1.940	1.900	1.940	29,781	+0.02(+0.89%)
Apr 08, 2024	1.900	1.923	1.900	1.923	488	+0.00(+0.15%)
Apr 05, 2024	1.910	1.940	1.910	1.920	5,356	+0.01(+0.52%)
Apr 04, 2024	1.890	1.911	1.890	1.910	1,083	-0.01(-0.52%)
Apr 03, 2024	1.900	1.920	1.890	1.920	10,515	+0.00(+0.00%)
Apr 02, 2024	1.900	1.920	1.895	1.920	11,170	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.