Indicators

Icc Holdings Inc (NQ: ICCH )

16.00 +0.15 (+0.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.00	16.00	16.00	16.00	253	+0.15(+0.95%)
May 16, 2024	15.85	15.85	15.85	15.85	169	-0.15(-0.94%)
May 08, 2024				16.00	125	+0.14(+0.88%)
May 07, 2024	15.86	16.00	15.86	15.86	613	+0.04(+0.25%)
May 06, 2024	15.82	15.82	15.82	15.82	176	-0.16(-1.00%)
Apr 29, 2024				15.98	118	-0.02(-0.12%)
Apr 25, 2024				16.00	0	+0.05(+0.30%)
Apr 17, 2024				15.95	2	-0.05(-0.30%)
Apr 16, 2024	16.00	16.00	16.00	16.00	1,020	+0.00(+0.00%)
Apr 15, 2024	16.00	16.00	16.00	16.00	1,022	+0.00(+0.00%)
Apr 12, 2024	16.00	16.00	16.00	16.00	1,124	+0.00(+0.00%)
Apr 11, 2024	16.00	16.00	16.00	16.00	140	+0.14(+0.88%)
Apr 09, 2024				15.86	38	+0.11(+0.70%)
Apr 03, 2024				15.75	139	-0.14(-0.88%)
Apr 02, 2024	16.00	16.00	15.88	15.89	1,834	-0.11(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.