Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.360 +0.380 (+7.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.990 5.030 4.920 4.980 201,714 -0.04(-0.80%)
May 15, 2024 5.000 5.060 4.860 5.020 449,601 +0.11(+2.24%)
May 14, 2024 4.860 4.960 4.820 4.910 373,020 +0.10(+2.08%)
May 13, 2024 4.860 4.900 4.770 4.810 409,342 -0.09(-1.84%)
May 10, 2024 4.970 5.040 4.840 4.900 679,586 +0.00(+0.00%)
May 09, 2024 4.690 4.900 4.670 4.900 608,480 +0.26(+5.60%)
May 08, 2024 4.690 4.760 4.580 4.640 270,866 -0.06(-1.28%)
May 07, 2024 4.610 4.750 4.590 4.700 396,500 +0.08(+1.73%)
May 06, 2024 4.570 4.670 4.570 4.620 436,059 +0.11(+2.44%)
May 03, 2024 4.510 4.550 4.410 4.510 209,301 +0.01(+0.22%)
May 02, 2024 4.330 4.540 4.330 4.500 421,508 +0.09(+2.04%)
May 01, 2024 4.370 4.520 4.360 4.410 776,471 +0.04(+0.92%)
Apr 30, 2024 4.460 4.540 4.340 4.370 879,758 -0.22(-4.79%)
Apr 29, 2024 4.530 4.600 4.450 4.590 916,860 +0.07(+1.55%)
Apr 26, 2024 4.900 4.900 4.470 4.520 1,601,524 -0.32(-6.61%)
Apr 25, 2024 4.760 4.860 4.650 4.840 249,024 +0.12(+2.54%)
Apr 24, 2024 4.790 4.870 4.700 4.720 238,585 -0.12(-2.48%)
Apr 23, 2024 4.640 4.930 4.580 4.840 307,422 +0.15(+3.20%)
Apr 22, 2024 4.680 4.880 4.310 4.690 682,190 -0.24(-4.87%)
Apr 19, 2024 4.870 5.050 4.860 4.930 296,591 +0.04(+0.82%)
Apr 18, 2024 4.970 5.070 4.890 4.890 262,831 -0.06(-1.21%)
Apr 17, 2024 5.010 5.120 4.900 4.950 413,090 -0.07(-1.39%)
Apr 16, 2024 4.990 5.040 4.920 5.020 559,017 -0.07(-1.38%)
Apr 15, 2024 5.000 5.150 4.890 5.090 814,661 +0.27(+5.60%)
Apr 12, 2024 5.390 5.470 4.810 4.820 1,569,127 -0.41(-7.84%)
Apr 11, 2024 5.290 5.320 5.120 5.230 268,584 -0.04(-0.76%)
Apr 10, 2024 5.000 5.310 4.900 5.270 473,791 +0.13(+2.53%)
Apr 09, 2024 5.260 5.370 5.100 5.140 397,961 -0.06(-1.15%)
Apr 08, 2024 5.210 5.320 5.040 5.200 381,729 +0.05(+0.97%)
Apr 05, 2024 4.990 5.190 4.920 5.150 425,046 +0.13(+2.59%)
Apr 04, 2024 5.090 5.210 5.000 5.020 518,971 -0.09(-1.76%)
Apr 03, 2024 4.870 5.160 4.840 5.110 638,698 +0.32(+6.68%)
Apr 02, 2024 4.680 4.800 4.670 4.790 265,653 +0.13(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.