Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocity Minerals Ltd (TSV: VLC )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
May 15, 2024 0.1000 0.1000 3,500 -0.00(-4.76%)
May 09, 2024 0.1050 0 +0.01(+10.53%)
May 08, 2024 0.1000 0.1000 0.0950 0.0950 125,002 -0.01(-13.64%)
May 07, 2024 0.1100 0.1150 0.1100 0.1100 25,500 +0.00(+0.00%)
May 06, 2024 0.1100 0.1100 0.1100 0.1100 26,500 +0.01(+4.76%)
May 02, 2024 0.1050 400 +0.00(+5.00%)
May 01, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Apr 30, 2024 0.1000 0.1000 0.1000 0.1000 3,001 +0.00(+0.00%)
Apr 29, 2024 0.1000 0.1000 0.1000 0.1000 20,000 -0.02(-16.67%)
Apr 26, 2024 0.1200 0.1200 0.1000 0.1200 80,500 +0.02(+20.00%)
Apr 25, 2024 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1050 0.1000 0.1000 11,500 +0.00(+0.00%)
Apr 22, 2024 0.1000 0 +0.00(+0.00%)
Apr 19, 2024 0.1000 0.1000 0.1000 0.1000 27,000 -0.00(-4.76%)
Apr 16, 2024 0.1050 0 -0.01(-4.55%)
Apr 12, 2024 0.1100 0 -0.01(-8.33%)
Apr 11, 2024 0.1050 0.1200 0.1050 0.1200 48,500 +0.01(+9.09%)
Apr 10, 2024 0.1050 0.1100 0.1050 0.1100 15,000 +0.00(+0.00%)
Apr 09, 2024 0.1100 0.1100 0.1100 0.1100 1,600 -0.01(-8.33%)
Apr 08, 2024 0.1150 0.1200 0.1150 0.1200 13,000 +0.01(+9.09%)
Apr 04, 2024 0.1100 0 +0.01(+10.00%)
Apr 03, 2024 0.1000 0.1000 0.1000 0.1000 12,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.