Indicators

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED

Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0350	0	+0.00(+0.00%)
Apr 29, 2024	0.0350	0.0350	0.0350	0.0350	52,552	+0.00(+6.06%)
Apr 26, 2024	0.0350	0.0350	0.0330	0.0330	5,005	-0.00(-5.71%)
Apr 25, 2024	0.0330	0.0350	0.0330	0.0350	13,000	+0.01(+16.67%)
Apr 24, 2024	0.0350	0.0350	0.0300	0.0300	7,000	+0.00(+0.00%)
Apr 23, 2024	0.0330	0.0330	0.0300	0.0300	39,000	+0.00(+0.00%)
Apr 22, 2024	0.0350	0.0350	0.0300	0.0300	64,988	+0.00(+0.00%)
Apr 18, 2024				0.0300	0	+0.00(+0.00%)
Apr 17, 2024	0.0300	0.0300	0.0300	0.0300	1,002	+0.00(+0.00%)
Apr 16, 2024	0.0300	0.0300	0.0300	0.0300	188,556	-0.00(-9.09%)
Apr 15, 2024	0.0350	0.0350	0.0300	0.0330	139,010	-0.00(-5.71%)
Apr 12, 2024	0.0300	0.0350	0.0300	0.0350	7,412,748	+0.01(+16.67%)
Apr 10, 2024				0.0300	0	+0.00(+0.00%)
Apr 09, 2024	0.0300	0.0300	0.0300	0.0300	1,500	-0.01(-14.29%)
Apr 08, 2024	0.0350	0.0350	0.0350	0.0350	49,660	+0.01(+16.67%)
Apr 05, 2024	0.0300	0.0300	0.0300	0.0300	117,169	-0.01(-14.29%)
Apr 04, 2024	0.0350	0.0350	0.0350	0.0350	78,571	+0.01(+16.67%)
Apr 03, 2024	0.0350	0.0350	0.0300	0.0300	401,000	+0.00(+0.00%)
Apr 02, 2024	0.0300	0.0300	0.0300	0.0300	672,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.