Indicators

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)

Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3078	0.3080	0.3078	0.3080	47	+0.00(+0.07%)
Apr 25, 2024	0.3078	0.3078	0.3078	0.3078	3	-0.00(-0.07%)
Apr 24, 2024	0.3080	0.3080	0.3080	0.3080	1	-0.00(-0.04%)
Apr 23, 2024	0.3083			0.3081	35	-0.00(-0.05%)
Apr 22, 2024	0.3083			0.3083	30	-0.00(-0.02%)
Apr 19, 2024				0.3083	0	+0.00(+0.01%)
Apr 18, 2024	0.3081			0.3083	51	+0.00(+0.06%)
Apr 17, 2024	0.3081	0.3081	0.3081	0.3081	4	-0.00(-0.01%)
Apr 16, 2024	0.3082	0.3082	0.3082	0.3082	4	+0.00(+0.06%)
Apr 15, 2024	0.3079			0.3080	29	+0.00(+0.02%)
Apr 12, 2024				0.3079	0	+0.00(+0.04%)
Apr 11, 2024	0.3078	0.3078	0.3078	0.3078	4	+0.00(+0.09%)
Apr 10, 2024	0.3074			0.3075	15	+0.00(+0.02%)
Apr 09, 2024	0.3075			0.3074	39	-0.00(-0.02%)
Apr 08, 2024	0.3075	0.3075	0.3075	0.3075	3	-0.00(-0.02%)
Apr 05, 2024				0.3075	0	+0.00(+0.00%)
Apr 04, 2024	0.3077			0.3075	29	-0.00(-0.05%)
Apr 03, 2024	0.3077	0.3077	0.3077	0.3077	5	-0.00(-0.02%)
Apr 02, 2024	0.3077	0.3077	0.3077	0.3077	3	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.