Indicators

Diversified Healthcare Trust (NQ: DHC )

2.430 +0.050 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.400	2.460	2.400	2.430	460,596	+0.05(+2.10%)
Apr 25, 2024	2.340	2.395	2.340	2.380	710,419	-0.03(-1.24%)
Apr 24, 2024	2.380	2.440	2.350	2.410	655,926	+0.00(+0.00%)
Apr 23, 2024	2.430	2.515	2.400	2.410	516,974	-0.02(-0.82%)
Apr 22, 2024	2.410	2.440	2.370	2.430	660,795	+0.02(+0.83%)
Apr 19, 2024	2.340	2.425	2.320	2.410	743,073	+0.06(+2.55%)
Apr 18, 2024	2.340	2.460	2.330	2.350	747,391	+0.01(+0.43%)
Apr 17, 2024	2.360	2.415	2.330	2.340	537,884	-0.01(-0.42%)
Apr 16, 2024	2.509	2.513	2.345	2.350	624,263	-0.18(-7.09%)
Apr 15, 2024	2.509	2.539	2.460	2.529	755,615	+0.01(+0.40%)
Apr 12, 2024	2.599	2.604	2.494	2.519	520,738	-0.08(-3.07%)
Apr 11, 2024	2.579	2.659	2.509	2.599	730,318	+0.02(+0.77%)
Apr 10, 2024	2.629	2.629	2.494	2.579	974,203	-0.15(-5.47%)
Apr 09, 2024	2.728	2.793	2.679	2.728	513,861	+0.03(+1.11%)
Apr 08, 2024	2.569	2.699	2.569	2.699	679,457	+0.12(+4.63%)
Apr 05, 2024	2.469	2.624	2.469	2.579	659,899	+0.07(+2.78%)
Apr 04, 2024	2.460	2.629	2.450	2.509	1,075,989	+0.09(+3.70%)
Apr 03, 2024	2.260	2.420	2.250	2.420	757,284	+0.13(+5.65%)
Apr 02, 2024	2.330	2.340	2.240	2.290	907,210	-0.05(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.