Indicators

First Horizon Corp (NY: FHN )

14.81 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.80	14.94	14.76	14.81	4,092,646	+0.01(+0.07%)
Apr 25, 2024	14.89	14.96	14.72	14.80	6,360,797	-0.13(-0.87%)
Apr 24, 2024	14.73	14.96	14.70	14.93	3,939,751	+0.05(+0.34%)
Apr 23, 2024	14.89	15.05	14.86	14.88	4,995,410	-0.03(-0.20%)
Apr 22, 2024	14.61	14.98	14.60	14.91	4,485,782	+0.28(+1.91%)
Apr 19, 2024	14.21	14.64	14.21	14.63	5,108,423	+0.35(+2.45%)
Apr 18, 2024	14.25	14.45	14.14	14.28	5,732,063	+0.11(+0.78%)
Apr 17, 2024	14.28	14.62	13.93	14.17	8,752,629	+0.26(+1.87%)
Apr 16, 2024	13.88	13.96	13.71	13.91	5,915,077	-0.12(-0.86%)
Apr 15, 2024	14.30	14.48	13.86	14.03	7,692,013	-0.17(-1.20%)
Apr 12, 2024	14.22	14.45	14.14	14.20	4,647,998	-0.26(-1.80%)
Apr 11, 2024	14.60	14.60	14.18	14.46	4,272,061	-0.07(-0.48%)
Apr 10, 2024	14.76	14.87	14.45	14.53	6,359,224	-0.50(-3.33%)
Apr 09, 2024	15.35	15.44	14.97	15.03	5,873,168	-0.12(-0.79%)
Apr 08, 2024	14.92	15.17	14.87	15.15	4,326,034	+0.33(+2.23%)
Apr 05, 2024	14.87	14.93	14.69	14.82	3,688,048	+0.09(+0.61%)
Apr 04, 2024	15.01	15.10	14.69	14.73	4,066,195	-0.06(-0.41%)
Apr 03, 2024	14.77	14.87	14.73	14.79	4,014,906	-0.01(-0.07%)
Apr 02, 2024	14.86	14.94	14.64	14.80	4,177,851	-0.16(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.