Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2024 11.19 11.67 11.19 11.53 482,290 +0.38(+3.41%)
May 06, 2024 11.41 11.41 11.01 11.15 301,014 -0.14(-1.24%)
May 03, 2024 11.45 11.79 11.13 11.29 373,702 +0.14(+1.26%)
May 02, 2024 10.65 11.22 10.39 11.15 549,412 +0.74(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.