Indicators

JPM Municipal ETF (NY: JMUB )

50.43 -0.10 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.52	50.53	50.38	50.43	202,557	-0.10(-0.21%)
May 16, 2024	50.63	50.63	50.49	50.53	120,937	-0.06(-0.11%)
May 15, 2024	50.60	50.62	50.56	50.59	202,022	+0.09(+0.18%)
May 14, 2024	50.49	50.51	50.45	50.50	120,016	+0.05(+0.10%)
May 13, 2024	50.48	50.50	50.43	50.45	207,878	+0.03(+0.05%)
May 10, 2024	50.48	50.48	50.42	50.42	106,157	-0.08(-0.15%)
May 09, 2024	50.48	50.51	50.46	50.50	222,195	+0.04(+0.08%)
May 08, 2024	50.49	50.49	50.44	50.46	141,833	+0.02(+0.03%)
May 07, 2024	50.43	50.47	50.39	50.45	172,488	+0.13(+0.27%)
May 06, 2024	50.29	50.34	50.26	50.31	269,011	+0.07(+0.14%)
May 03, 2024	50.28	50.28	50.21	50.24	248,389	+0.09(+0.18%)
May 02, 2024	50.09	50.16	50.09	50.15	383,248	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.