Indicators

Grayscale Horizen Trust [Zen] (OP: HZEN )

5.200 +0.030 (+0.58%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.180	5.400	5.100	5.200	23,054	+0.03(+0.58%)
May 16, 2024	5.290	5.350	4.620	5.170	15,970	-0.14(-2.64%)
May 15, 2024	4.150	5.310	4.150	5.310	27,507	+1.05(+24.65%)
May 14, 2024	4.500	4.520	4.250	4.260	6,923	-0.25(-5.54%)
May 13, 2024	4.560	4.590	4.300	4.510	14,185	+0.19(+4.42%)
May 10, 2024	4.500	4.600	4.080	4.319	18,693	+0.01(+0.21%)
May 09, 2024	4.600	4.600	4.300	4.310	6,385	+0.01(+0.23%)
May 08, 2024	4.400	4.590	4.221	4.300	14,496	-0.10(-2.27%)
May 07, 2024	4.730	4.730	4.400	4.400	35,428	-0.33(-6.98%)
May 06, 2024	4.750	4.960	4.500	4.730	34,045	+0.40(+9.24%)
May 03, 2024	4.500	5.180	4.250	4.330	41,290	-0.16(-3.52%)
May 02, 2024	4.520	5.000	4.300	4.488	39,108	-0.06(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.