Indicators

(OP: LEEEF )

0.0199 +0.0059 (+42.14%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0165	0.0200	0.0165	0.0199	1,437,716	+0.01(+42.14%)
May 16, 2024	0.0148	0.0155	0.0110	0.0140	1,772,916	-0.00(-2.10%)
May 15, 2024	0.0200	0.0216	0.0132	0.0143	1,631,130	-0.01(-31.25%)
May 14, 2024	0.0208	0.0239	0.0208	0.0208	55,039	+0.00(+4.00%)
May 13, 2024	0.0203	0.0208	0.0200	0.0200	753	-0.00(-1.48%)
May 10, 2024	0.0203	0.0210	0.0203	0.0203	14,424	-0.00(-5.58%)
May 09, 2024	0.0169	0.0250	0.0169	0.0215	81,333	-0.00(-14.00%)
May 08, 2024	0.0223	0.0250	0.0213	0.0250	37,590	+0.00(+4.17%)
May 07, 2024	0.0239	0.0263	0.0239	0.0240	67,087	-0.00(-6.61%)
May 06, 2024	0.0208	0.0257	0.0208	0.0257	5,450	+0.00(+19.53%)
May 03, 2024	0.0264	0.0264	0.0200	0.0215	95,928	-0.00(-8.90%)
May 02, 2024	0.0214	0.0264	0.0208	0.0236	614,140	+0.00(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.