Indicators

Auto Trader Group Plc (OP: ATDRY )

2.310 -0.070 (-2.95%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.280	2.320	2.280	2.310	204,505	-0.07(-2.95%)
May 16, 2024	2.370	2.380	2.360	2.380	179,335	-0.00(-0.18%)
May 15, 2024	2.370	2.390	2.350	2.384	89,499	+0.00(+0.18%)
May 14, 2024	2.362	2.380	2.350	2.380	99,256	+0.05(+2.21%)
May 13, 2024	2.333	2.333	2.290	2.329	97,073	-0.00(-0.06%)
May 10, 2024	2.320	2.340	2.310	2.330	57,081	-0.01(-0.43%)
May 09, 2024	2.320	2.340	2.318	2.340	171,576	+0.04(+1.74%)
May 08, 2024	2.310	2.330	2.290	2.300	70,566	+0.02(+0.88%)
May 07, 2024	2.290	2.310	2.280	2.280	184,163	+0.00(+0.00%)
May 06, 2024	2.170	2.350	2.170	2.280	188,120	+0.02(+0.88%)
May 03, 2024	2.270	2.270	2.240	2.260	109,238	+0.04(+1.80%)
May 02, 2024	2.190	2.240	2.190	2.220	92,271	+0.03(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.