Indicators

Horizon Technology F (NQ: HRZN )

11.56 -0.01 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.60	11.60	11.51	11.56	271,646	-0.01(-0.09%)
May 16, 2024	11.69	11.72	11.54	11.57	273,045	-0.06(-0.52%)
May 15, 2024	11.87	11.87	11.60	11.63	647,129	-0.17(-1.43%)
May 14, 2024	11.79	11.85	11.75	11.80	286,045	+0.03(+0.25%)
May 13, 2024	11.73	11.81	11.70	11.77	251,157	+0.04(+0.34%)
May 10, 2024	11.73	11.74	11.70	11.73	204,745	+0.04(+0.34%)
May 09, 2024	11.66	11.69	11.64	11.69	164,464	+0.08(+0.68%)
May 08, 2024	11.68	11.73	11.61	11.61	174,905	-0.06(-0.51%)
May 07, 2024	11.71	11.79	11.60	11.67	265,201	+0.01(+0.08%)
May 06, 2024	11.74	11.80	11.64	11.66	329,048	-0.04(-0.34%)
May 03, 2024	11.70	11.83	11.69	11.70	226,254	+0.02(+0.17%)
May 02, 2024	11.68	11.69	11.56	11.68	164,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.