Indicators

Guardant Health Inc (NQ: GH )

25.36 -0.88 (-3.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	25.74	27.31	25.16	26.24	3,365,678	+0.49(+1.90%)
May 15, 2024	25.22	25.76	24.57	25.75	2,399,015	+1.02(+4.12%)
May 14, 2024	24.56	25.85	24.47	24.73	3,996,647	+0.73(+3.04%)
May 13, 2024	22.70	24.19	22.37	24.00	4,186,226	+1.63(+7.29%)
May 10, 2024	21.43	22.51	20.53	22.37	5,869,021	+2.93(+15.07%)
May 09, 2024	18.36	19.50	18.01	19.44	2,812,565	+0.80(+4.29%)
May 08, 2024	18.68	19.10	18.47	18.64	1,623,524	-0.18(-0.96%)
May 07, 2024	19.19	19.25	18.78	18.82	1,400,387	-0.28(-1.47%)
May 06, 2024	19.10	19.48	18.96	19.10	1,063,700	+0.22(+1.17%)
May 03, 2024	19.11	19.63	18.73	18.88	1,121,543	+0.30(+1.61%)
May 02, 2024	18.59	18.68	17.98	18.58	954,662	+0.32(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.