Indicators

Dxp Enterprise (NQ: DXPE )

51.11 +0.16 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	51.23	51.83	50.96	51.11	92,367	+0.16(+0.31%)
May 16, 2024	51.35	51.35	50.29	50.95	126,791	-0.33(-0.64%)
May 15, 2024	51.33	51.91	50.76	51.28	114,108	+0.50(+0.98%)
May 14, 2024	51.18	51.59	50.26	50.78	142,108	+0.27(+0.53%)
May 13, 2024	52.11	52.35	50.29	50.51	261,907	-1.50(-2.88%)
May 10, 2024	51.44	53.47	49.64	52.01	204,573	+0.96(+1.88%)
May 09, 2024	52.99	53.90	45.55	51.05	284,247	-4.45(-8.02%)
May 08, 2024	53.15	55.91	53.15	55.50	89,099	+1.96(+3.66%)
May 07, 2024	53.36	54.33	53.26	53.54	71,973	+0.18(+0.34%)
May 06, 2024	52.75	54.07	52.75	53.36	87,453	+1.03(+1.97%)
May 03, 2024	52.49	53.39	51.90	52.33	89,040	+0.52(+1.00%)
May 02, 2024	50.29	51.81	50.09	51.81	75,928	+2.14(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.