Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.14 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.25	43.26	43.13	43.14	800,968	-0.08(-0.19%)
May 15, 2024	43.22	43.26	43.12	43.22	513,953	+0.33(+0.77%)
May 14, 2024	42.89	42.92	42.82	42.89	674,745	+0.13(+0.30%)
May 13, 2024	42.84	42.84	42.74	42.76	355,749	+0.05(+0.12%)
May 10, 2024	42.77	42.77	42.67	42.71	436,626	-0.11(-0.26%)
May 09, 2024	42.72	42.86	42.67	42.82	516,121	+0.08(+0.19%)
May 08, 2024	42.81	42.81	42.73	42.74	469,720	-0.11(-0.26%)
May 07, 2024	42.84	42.96	42.81	42.85	500,313	+0.10(+0.23%)
May 06, 2024	42.77	42.78	42.69	42.75	905,765	+0.03(+0.07%)
May 03, 2024	42.77	42.83	42.60	42.72	510,574	+0.26(+0.61%)
May 02, 2024	42.21	42.49	42.21	42.46	1,078,067	+0.23(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.