Indicators

CS X-Links Silver Share (NQ: SLVO )

84.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	84.59	84.60	84.10	84.26	28,461	+0.01(+0.01%)
May 17, 2024	83.66	84.37	83.40	84.25	21,696	+1.62(+1.96%)
May 16, 2024	82.63	82.79	82.20	82.63	5,758	+0.10(+0.12%)
May 15, 2024	81.12	82.68	81.12	82.53	11,652	+1.66(+2.05%)
May 14, 2024	80.99	81.00	80.50	80.87	5,160	+0.44(+0.55%)
May 13, 2024	80.58	80.59	80.10	80.43	5,281	+0.08(+0.10%)
May 10, 2024	80.64	80.64	80.02	80.35	5,899	+0.02(+0.02%)
May 09, 2024	78.94	80.47	78.94	80.33	29,549	+2.01(+2.57%)
May 08, 2024	78.13	78.65	78.02	78.32	4,500	+0.40(+0.51%)
May 07, 2024	77.50	78.50	77.50	77.92	3,605	-0.43(-0.55%)
May 06, 2024	77.99	78.38	77.87	78.35	5,182	+2.53(+3.34%)
May 03, 2024	75.53	75.91	75.16	75.82	3,274	-0.64(-0.84%)
May 02, 2024	76.39	76.46	75.91	76.46	2,641	+0.46(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.