Indicators

Vaalco Energy Inc (NY: EGY )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.290	6.349	6.120	6.170	882,558	-0.09(-1.40%)
May 15, 2024	6.129	6.317	6.109	6.258	1,244,875	+0.11(+1.77%)
May 14, 2024	5.980	6.158	5.921	6.149	1,239,412	+0.17(+2.81%)
May 13, 2024	6.149	6.218	5.960	5.980	1,127,094	-0.16(-2.58%)
May 10, 2024	6.218	6.248	6.119	6.139	697,130	-0.02(-0.32%)
May 09, 2024	6.000	6.188	6.000	6.158	1,166,843	+0.17(+2.81%)
May 08, 2024	6.307	6.386	5.970	5.990	1,299,382	-0.26(-4.12%)
May 07, 2024	6.277	6.327	6.188	6.248	1,106,442	-0.03(-0.47%)
May 06, 2024	6.258	6.366	6.238	6.277	754,752	+0.07(+1.12%)
May 03, 2024	6.188	6.258	6.109	6.208	984,036	+0.02(+0.32%)
May 02, 2024	6.188	6.228	6.079	6.188	976,201	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.