Indicators

(NY: HKD )

4.080 +0.280 (+7.37%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.140	4.850	3.860	4.080	2,644,580	+0.28(+7.37%)
May 16, 2024	3.730	3.850	3.682	3.800	422,215	+0.03(+0.80%)
May 15, 2024	4.200	4.260	3.660	3.770	776,715	-0.33(-8.05%)
May 14, 2024	4.070	4.920	3.850	4.100	4,249,011	+0.47(+12.95%)
May 13, 2024	3.690	3.870	3.630	3.630	414,988	+0.01(+0.28%)
May 10, 2024	3.480	3.780	3.380	3.620	471,068	+0.24(+7.10%)
May 09, 2024	3.420	3.440	3.302	3.380	87,552	-0.06(-1.74%)
May 08, 2024	3.370	3.460	3.320	3.440	97,731	+0.08(+2.38%)
May 07, 2024	3.520	3.600	3.360	3.360	201,479	-0.24(-6.67%)
May 06, 2024	3.740	3.760	3.560	3.600	174,341	-0.07(-1.91%)
May 03, 2024	3.500	3.820	3.500	3.670	330,087	+0.11(+3.09%)
May 02, 2024	3.580	3.666	3.420	3.560	290,364	-0.08(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.