Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.660	9.673	9.617	9.630	2,633	-0.02(-0.21%)
May 16, 2024	9.640	9.680	9.621	9.650	10,335	-0.00(-0.04%)
May 15, 2024	9.614	9.668	9.614	9.654	21,249	+0.05(+0.52%)
May 14, 2024	9.624	9.634	9.594	9.604	12,923	+0.01(+0.10%)
May 13, 2024	9.644	9.644	9.594	9.594	24,574	+0.00(+0.00%)
May 10, 2024	9.594	9.624	9.594	9.594	17,844	+0.00(+0.00%)
May 09, 2024	9.574	9.634	9.549	9.594	26,658	+0.02(+0.21%)
May 08, 2024	9.564	9.602	9.525	9.574	63,288	+0.00(+0.03%)
May 07, 2024	9.574	9.604	9.544	9.571	26,074	+0.03(+0.28%)
May 06, 2024	9.474	9.544	9.474	9.544	15,134	+0.05(+0.53%)
May 03, 2024	9.504	9.544	9.494	9.494	33,271	+0.03(+0.32%)
May 02, 2024	9.484	9.484	9.425	9.465	19,536	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.