Indicators

Short Maturity Bond Ishares ETF (NY: NEAR )

50.05 +0.02 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	50.05	50.08	50.05	50.05	148,882	+0.02(+0.03%)
Apr 25, 2024	50.04	50.05	50.01	50.04	233,228	-0.04(-0.08%)
Apr 24, 2024	50.08	50.10	50.07	50.08	222,779	+0.00(+0.00%)
Apr 23, 2024	50.04	50.12	50.03	50.08	274,834	+0.04(+0.08%)
Apr 22, 2024	50.00	50.05	50.00	50.04	286,398	+0.04(+0.08%)
Apr 19, 2024	50.00	50.02	49.99	50.00	301,341	+0.00(+0.00%)
Apr 18, 2024	50.02	50.02	49.99	50.00	556,886	-0.03(-0.06%)
Apr 17, 2024	49.97	50.04	49.97	50.03	484,828	+0.04(+0.08%)
Apr 16, 2024	49.97	50.08	49.97	49.99	245,205	-0.02(-0.05%)
Apr 15, 2024	49.98	50.02	49.96	50.02	506,020	-0.05(-0.09%)
Apr 12, 2024	50.01	50.08	50.01	50.06	366,134	+0.05(+0.11%)
Apr 11, 2024	49.99	50.03	49.97	50.01	1,157,223	+0.04(+0.07%)
Apr 10, 2024	50.06	50.06	49.96	49.97	409,241	-0.20(-0.41%)
Apr 09, 2024	50.15	50.19	50.15	50.17	140,255	+0.04(+0.08%)
Apr 08, 2024	50.15	50.15	50.12	50.13	246,381	-0.02(-0.05%)
Apr 05, 2024	50.21	50.21	50.16	50.16	241,748	-0.07(-0.14%)
Apr 04, 2024	50.22	50.25	50.19	50.23	169,755	+0.04(+0.08%)
Apr 03, 2024	50.11	50.20	50.11	50.19	352,599	+0.04(+0.08%)
Apr 02, 2024	50.12	50.17	50.12	50.15	524,808	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.