Indicators

Honda Motor Company ADR (NY: HMC )

33.85 +0.20 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.64	33.90	33.63	33.85	1,287,538	+0.20(+0.59%)
Apr 25, 2024	33.55	33.73	33.31	33.65	1,147,140	-0.76(-2.21%)
Apr 24, 2024	34.70	34.70	34.33	34.41	699,314	-0.17(-0.49%)
Apr 23, 2024	34.41	34.59	34.34	34.58	790,765	+0.03(+0.09%)
Apr 22, 2024	34.21	34.65	34.18	34.55	1,001,273	+0.41(+1.20%)
Apr 19, 2024	34.11	34.25	33.95	34.14	1,009,350	-0.31(-0.90%)
Apr 18, 2024	34.75	34.78	34.43	34.45	995,164	-0.26(-0.75%)
Apr 17, 2024	34.96	35.02	34.55	34.71	776,854	-0.42(-1.20%)
Apr 16, 2024	35.34	35.36	35.08	35.13	1,023,004	-0.73(-2.04%)
Apr 15, 2024	36.51	36.52	35.77	35.86	1,007,107	-0.24(-0.66%)
Apr 12, 2024	36.41	36.48	36.06	36.10	1,009,730	-0.55(-1.50%)
Apr 11, 2024	36.76	36.77	36.34	36.65	491,121	+0.07(+0.19%)
Apr 10, 2024	36.80	36.80	36.50	36.58	832,938	-0.46(-1.24%)
Apr 09, 2024	37.28	37.34	36.84	37.04	906,553	+0.03(+0.08%)
Apr 08, 2024	36.90	37.26	36.85	37.01	678,176	+0.31(+0.84%)
Apr 05, 2024	36.32	36.77	36.32	36.70	1,009,402	+0.50(+1.38%)
Apr 04, 2024	36.60	36.89	36.18	36.20	835,323	-0.22(-0.60%)
Apr 03, 2024	36.24	36.59	36.24	36.42	1,080,088	+0.08(+0.22%)
Apr 02, 2024	36.32	36.45	36.22	36.34	933,016	-0.49(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.