Indicators

Novo Res Corp (OP: NSRPF )

0.1127 +0.0091 (+8.78%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.1026	0.1041	0.1026	0.1036	9,086	+0.00(+2.57%)
May 15, 2024	0.0980	0.1071	0.0965	0.1010	222,215	+0.00(+3.06%)
May 14, 2024	0.1004	0.1030	0.0965	0.0980	113,660	-0.00(-3.92%)
May 13, 2024	0.1008	0.1029	0.0960	0.1020	194,631	+0.00(+3.76%)
May 10, 2024	0.1022	0.1022	0.0983	0.0983	146,350	-0.01(-5.75%)
May 09, 2024	0.1001	0.1072	0.1001	0.1043	86,096	+0.00(+1.26%)
May 08, 2024	0.1036	0.1036	0.1030	0.1030	10,039	+0.00(+0.88%)
May 07, 2024	0.1022	0.1036	0.0968	0.1021	57,795	-0.00(-0.87%)
May 06, 2024	0.0998	0.1033	0.0982	0.1030	107,000	-0.00(-0.10%)
May 03, 2024	0.1030	0.1085	0.0993	0.1031	56,912	-0.00(-3.64%)
May 02, 2024	0.1070	0.1079	0.1009	0.1070	13,340	+0.00(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.