Indicators

Bdo Unibank Inc ADR (OP: BDOUY )

24.09 +0.26 (+1.09%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	23.89	24.09	23.89	24.09	1,145	+0.26(+1.09%)
May 17, 2024	23.82	24.06	23.70	23.83	2,079	+0.08(+0.35%)
May 16, 2024	23.50	23.75	23.34	23.75	2,042	-0.23(-0.98%)
May 15, 2024	23.82	23.98	23.73	23.98	13,306	-0.25(-1.03%)
May 14, 2024	24.08	24.48	23.96	24.23	3,401	-0.25(-1.02%)
May 13, 2024	24.21	24.76	24.21	24.48	2,623	+0.41(+1.70%)
May 10, 2024	23.90	24.13	23.90	24.07	2,906	-0.73(-2.94%)
May 09, 2024	24.87	24.87	24.80	24.80	1,703	-0.64(-2.52%)
May 08, 2024	25.45	25.46	25.44	25.44	1,433	-0.20(-0.78%)
May 07, 2024	25.76	25.92	25.61	25.64	1,759	-0.25(-0.97%)
May 06, 2024	25.89	25.89	25.89	25.89	2,119	-0.11(-0.42%)
May 03, 2024	25.83	26.00	25.68	26.00	9,700	+0.54(+2.12%)
May 02, 2024	25.46	25.46	25.46	25.46	970	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.