Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 2:24 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0005 0 +0.00(+25.00%)
Feb 27, 2024 0.0004 0 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0004 0.0004 401 +0.00(+0.00%)
Feb 20, 2024 0.0004 0 +0.00(+0.00%)
Feb 06, 2024 0.0004 0 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 1,142 +0.00(+0.00%)
Jan 31, 2024 0.0004 0 +0.00(+0.00%)
Jan 29, 2024 0.0004 3 +0.00(+0.00%)
Jan 26, 2024 0.0004 0.0004 0.0004 0.0004 100 -0.00(-80.00%)
Jan 24, 2024 0.0020 0 +0.00(+900.00%)
Jan 23, 2024 0.0002 0.0002 0.0002 0.0002 804 +0.00(+0.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 11,001 +0.00(+100.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 20, 2023 0.0001 0.0001 0.0001 0.0001 9,500 +0.00(+0.00%)
Dec 19, 2023 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 15, 2023 0.0001 0 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 2,675 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 2,000 -0.00(-96.30%)
Dec 11, 2023 0.0027 0 +0.00(+3.85%)
Dec 08, 2023 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Dec 06, 2023 0.0026 0.0026 0.0026 0.0026 183 +0.00(+0.00%)
Dec 05, 2023 0.0026 0.0026 0.0026 0.0026 117 +0.00(+0.00%)
Dec 04, 2023 0.0026 0.0026 0.0026 0.0026 174 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.