Indicators

Fundamental Global Inc (NQ: FGF )

1.346 +0.016 (+1.17%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.390	1.390	1.330	1.346	23,903	+0.02(+1.17%)
Apr 25, 2024	1.320	1.345	1.319	1.330	15,515	-0.06(-4.32%)
Apr 24, 2024	1.310	1.390	1.260	1.390	49,999	+0.07(+5.30%)
Apr 23, 2024	1.340	1.370	1.320	1.320	9,997	+0.00(+0.00%)
Apr 22, 2024	1.470	1.470	1.320	1.320	30,723	-0.05(-3.65%)
Apr 19, 2024	1.380	1.440	1.370	1.370	9,731	-0.09(-6.16%)
Apr 18, 2024	1.460	1.460	1.390	1.460	10,247	+0.03(+2.10%)
Apr 17, 2024	1.420	1.440	1.395	1.430	2,570	+0.03(+2.14%)
Apr 16, 2024	1.500	1.500	1.390	1.400	15,969	-0.07(-4.76%)
Apr 15, 2024	1.410	1.470	1.400	1.470	8,119	+0.02(+1.38%)
Apr 12, 2024	1.350	1.460	1.350	1.450	29,407	+0.08(+5.84%)
Apr 11, 2024	1.380	1.380	1.370	1.370	554	-0.03(-2.14%)
Apr 10, 2024	1.370	1.400	1.370	1.400	1,828	-0.01(-0.36%)
Apr 09, 2024	1.400	1.405	1.380	1.405	15,785	+0.01(+0.36%)
Apr 08, 2024	1.370	1.420	1.370	1.400	5,765	-0.03(-2.10%)
Apr 05, 2024	1.351	1.430	1.351	1.430	23,268	+0.02(+1.42%)
Apr 04, 2024	1.360	1.415	1.330	1.410	10,971	+0.01(+0.71%)
Apr 03, 2024	1.330	1.430	1.330	1.400	6,623	+0.02(+1.45%)
Apr 02, 2024	1.390	1.400	1.360	1.380	4,945	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.