Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

877.20 +6.21 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 753.06 758.04 749.72 752.72 1,152,729 +4.62(+0.62%)
Jun 27, 2024 740.76 748.88 737.94 748.10 382,015 +10.04(+1.36%)
Jun 26, 2024 733.23 742.57 732.20 738.06 658,298 -0.99(-0.13%)
Jun 25, 2024 749.14 749.34 731.80 739.05 666,067 -9.29(-1.24%)
Jun 24, 2024 763.42 765.98 747.73 748.34 561,900 -12.73(-1.67%)
Jun 21, 2024 759.28 762.76 753.87 761.07 992,358 +1.39(+0.18%)
Jun 20, 2024 769.03 770.83 758.43 759.68 371,531 -10.19(-1.32%)
Jun 18, 2024 764.39 770.94 759.15 769.87 387,351 +11.40(+1.50%)
Jun 17, 2024 761.13 765.65 756.10 758.47 286,745 -3.86(-0.51%)
Jun 14, 2024 764.38 767.09 757.75 762.33 277,003 -0.34(-0.04%)
Jun 13, 2024 759.10 770.53 758.23 762.66 367,974 +5.12(+0.68%)
Jun 12, 2024 770.63 773.76 755.54 757.54 450,059 +1.16(+0.15%)
Jun 11, 2024 755.88 762.07 752.38 756.38 366,606 -2.24(-0.30%)
Jun 10, 2024 744.57 762.08 743.81 758.62 408,795 +9.09(+1.21%)
Jun 07, 2024 746.16 753.16 743.16 749.52 380,350 -9.39(-1.24%)
Jun 06, 2024 752.80 759.54 745.82 758.91 606,575 +4.20(+0.56%)
Jun 05, 2024 763.05 764.42 754.58 754.72 382,384 -6.04(-0.79%)
Jun 04, 2024 751.36 765.45 745.33 760.75 523,126 +13.15(+1.76%)
Jun 03, 2024 762.72 764.97 746.21 747.60 453,965 -11.46(-1.51%)
May 31, 2024 757.94 764.61 752.84 759.06 1,072,257 +2.34(+0.31%)
May 30, 2024 767.28 767.58 755.49 756.73 383,530 +0.61(+0.08%)
May 29, 2024 761.53 768.87 755.88 756.12 359,077 -8.65(-1.13%)
May 28, 2024 765.01 771.88 760.70 764.76 519,037 +2.58(+0.34%)
May 24, 2024 766.38 770.62 761.36 762.19 296,093 -1.40(-0.18%)
May 23, 2024 780.63 784.31 763.32 763.59 494,226 -13.86(-1.78%)
May 22, 2024 788.79 793.26 774.63 777.45 428,880 -10.73(-1.36%)
May 21, 2024 787.69 792.65 784.09 788.17 542,300 +1.21(+0.15%)
May 20, 2024 786.93 793.57 782.91 786.96 468,834 -4.50(-0.57%)
May 17, 2024 792.44 797.64 788.28 791.46 549,130 +0.33(+0.04%)
May 16, 2024 804.47 804.79 786.15 791.13 615,496 -10.07(-1.26%)
May 15, 2024 791.95 804.01 788.08 801.21 997,421 +19.65(+2.51%)
May 14, 2024 769.86 788.20 764.90 781.56 914,836 +12.79(+1.66%)
May 13, 2024 752.50 769.55 747.55 768.76 658,969 +19.01(+2.54%)
May 10, 2024 752.59 770.85 744.99 749.75 985,761 -14.59(-1.91%)
May 09, 2024 769.86 791.63 753.07 764.35 2,378,506 +78.89(+11.51%)
May 08, 2024 694.02 695.82 676.98 685.46 885,059 -18.96(-2.69%)
May 07, 2024 690.90 708.12 685.56 704.42 635,954 +17.95(+2.61%)
May 06, 2024 701.57 701.57 680.87 686.47 807,473 -6.38(-0.92%)
May 03, 2024 708.91 722.60 690.69 692.85 770,612 +1.46(+0.21%)
May 02, 2024 696.41 697.54 685.86 691.39 1,040,449 +3.34(+0.48%)
May 01, 2024 701.63 705.50 687.11 688.05 953,929 -15.62(-2.22%)
Apr 30, 2024 712.55 716.69 699.09 703.67 1,102,120 -15.07(-2.10%)
Apr 29, 2024 731.22 731.22 711.65 718.74 1,013,458 -5.21(-0.72%)
Apr 26, 2024 728.01 736.16 722.83 723.96 787,726 -6.67(-0.91%)
Apr 25, 2024 735.82 738.60 727.31 730.62 821,328 -18.30(-2.44%)
Apr 24, 2024 747.68 760.21 746.64 748.92 784,227 -5.01(-0.66%)
Apr 23, 2024 753.12 756.34 743.53 753.93 669,887 +7.09(+0.95%)
Apr 22, 2024 744.53 747.98 737.21 746.84 694,663 +6.67(+0.90%)
Apr 19, 2024 735.97 740.54 728.54 740.17 618,381 +8.06(+1.10%)
Apr 18, 2024 728.41 739.34 723.89 732.11 488,618 +5.23(+0.72%)
Apr 17, 2024 735.77 738.96 726.57 726.88 516,203 -7.50(-1.02%)
Apr 16, 2024 737.77 739.78 725.58 734.38 586,048 -1.95(-0.26%)
Apr 15, 2024 753.19 760.79 733.20 736.33 580,899 -19.73(-2.61%)
Apr 12, 2024 757.17 762.78 751.39 756.06 503,610 -9.67(-1.26%)
Apr 11, 2024 771.23 771.82 762.10 765.72 537,593 -2.13(-0.28%)
Apr 10, 2024 774.47 778.64 764.06 767.85 766,775 -25.01(-3.15%)
Apr 09, 2024 785.69 793.53 777.90 792.86 584,628 +12.91(+1.66%)
Apr 08, 2024 775.08 781.47 773.82 779.94 614,102 +3.74(+0.48%)
Apr 05, 2024 773.41 781.64 771.90 776.20 451,255 +3.33(+0.43%)
Apr 04, 2024 780.66 787.36 770.50 772.87 474,440 -7.79(-1.00%)
Apr 03, 2024 782.28 789.74 777.06 780.66 446,924 -3.72(-0.47%)
Apr 02, 2024 785.68 789.56 780.40 784.38 557,358 -7.30(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.