Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

139.91 -0.09 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	139.63	140.09	138.80	139.91	167,466	-0.09(-0.06%)
Apr 25, 2024	137.81	140.13	136.28	140.00	478,566	+1.65(+1.19%)
Apr 24, 2024	139.81	140.66	138.00	138.35	296,774	-4.20(-2.95%)
Apr 23, 2024	140.64	143.69	140.05	142.55	311,367	+1.77(+1.26%)
Apr 22, 2024	139.40	141.78	139.03	140.78	262,271	+1.90(+1.37%)
Apr 19, 2024	136.45	139.76	136.45	138.88	418,248	+3.48(+2.57%)
Apr 18, 2024	140.39	140.39	134.76	135.40	720,808	-0.95(-0.70%)
Apr 17, 2024	139.25	139.25	135.38	136.35	456,844	+0.54(+0.40%)
Apr 16, 2024	137.50	137.50	135.66	135.81	320,293	-2.30(-1.67%)
Apr 15, 2024	140.60	141.28	137.54	138.11	341,005	-1.20(-0.86%)
Apr 12, 2024	138.01	139.64	136.18	139.31	739,499	-6.32(-4.34%)
Apr 11, 2024	142.59	146.02	142.25	145.63	285,346	-0.23(-0.16%)
Apr 10, 2024	147.80	149.19	145.02	145.86	373,300	-2.22(-1.50%)
Apr 09, 2024	148.89	149.65	146.86	148.08	304,715	-0.50(-0.34%)
Apr 08, 2024	148.44	150.73	147.73	148.58	369,711	+2.84(+1.95%)
Apr 05, 2024	143.22	146.60	143.22	145.74	473,060	+1.57(+1.09%)
Apr 04, 2024	146.97	148.76	143.38	144.17	900,966	-2.05(-1.40%)
Apr 03, 2024	144.25	146.86	144.25	146.22	425,154	+3.53(+2.47%)
Apr 02, 2024	142.96	143.75	141.00	142.69	379,044	-3.81(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.