Indicators

Fuelcell Energy Inc (NQ: FCEL )

0.8705 +0.0285 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.8500	0.8730	0.8126	0.8705	34,863,016	+0.03(+3.38%)
Apr 25, 2024	0.8500	0.8624	0.8051	0.8420	32,378,246	-0.02(-2.43%)
Apr 24, 2024	0.9552	0.9552	0.8500	0.8630	38,079,972	-0.06(-6.06%)
Apr 23, 2024	0.8155	0.9630	0.8148	0.9187	53,826,824	+0.11(+12.97%)
Apr 22, 2024	0.9000	0.9000	0.7900	0.8132	52,260,424	-0.07(-8.02%)
Apr 19, 2024	0.9400	0.9508	0.8701	0.8841	29,454,544	-0.05(-5.01%)
Apr 18, 2024	1.000	1.010	0.9225	0.9307	69,220,808	-0.07(-6.93%)
Apr 17, 2024	1.010	1.030	1.000	1.000	8,529,332	+0.00(+0.00%)
Apr 16, 2024	1.020	1.040	1.000	1.000	9,742,382	-0.02(-1.96%)
Apr 15, 2024	1.120	1.120	1.012	1.020	13,461,633	-0.08(-7.27%)
Apr 12, 2024	1.130	1.160	1.100	1.100	7,940,022	-0.04(-3.51%)
Apr 11, 2024	1.150	1.180	1.105	1.140	11,850,558	-0.01(-0.87%)
Apr 10, 2024	1.170	1.180	1.130	1.150	12,851,764	-0.06(-4.96%)
Apr 09, 2024	1.160	1.240	1.155	1.210	11,438,602	+0.06(+5.22%)
Apr 08, 2024	1.150	1.180	1.130	1.150	9,278,118	+0.02(+1.77%)
Apr 05, 2024	1.130	1.170	1.110	1.130	7,819,373	-0.01(-0.88%)
Apr 04, 2024	1.130	1.210	1.120	1.140	11,533,846	+0.01(+0.88%)
Apr 03, 2024	1.130	1.140	1.100	1.130	8,090,514	+0.00(+0.00%)
Apr 02, 2024	1.170	1.170	1.120	1.130	7,404,197	-0.07(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.