Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

14.47 -0.05 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.00 10.24 9.691 9.900 115,474 -0.10(-1.00%)
Jan 30, 2024 9.520 10.22 9.520 10.00 83,937 +0.46(+4.82%)
Jan 29, 2024 10.10 10.25 9.530 9.540 13,701 -0.75(-7.29%)
Jan 26, 2024 9.640 10.39 9.573 10.29 28,009 +0.65(+6.74%)
Jan 25, 2024 9.260 9.700 9.150 9.640 32,386 +0.54(+5.93%)
Jan 24, 2024 11.52 11.66 9.060 9.100 170,099 -2.22(-19.61%)
Jan 23, 2024 11.63 11.66 11.30 11.32 11,182 -0.02(-0.18%)
Jan 22, 2024 11.75 11.80 11.32 11.34 10,829 -0.28(-2.41%)
Jan 19, 2024 12.33 12.33 11.20 11.62 32,898 -0.62(-5.07%)
Jan 18, 2024 12.72 12.72 12.00 12.24 17,296 -0.54(-4.23%)
Jan 17, 2024 11.83 12.83 11.73 12.78 21,368 +1.08(+9.23%)
Jan 16, 2024 12.61 12.77 11.49 11.70 68,529 -1.10(-8.59%)
Jan 12, 2024 13.16 13.24 12.61 12.80 14,091 -0.21(-1.61%)
Jan 11, 2024 13.15 13.40 12.78 13.01 14,453 -0.24(-1.81%)
Jan 10, 2024 13.75 13.75 13.10 13.25 12,661 -0.46(-3.36%)
Jan 09, 2024 13.01 13.74 13.01 13.71 23,097 +0.21(+1.56%)
Jan 08, 2024 12.61 13.90 12.44 13.50 38,803 +0.90(+7.14%)
Jan 05, 2024 14.10 14.47 12.52 12.60 107,297 -1.38(-9.87%)
Jan 04, 2024 14.32 14.57 13.56 13.98 37,578 -0.49(-3.39%)
Jan 03, 2024 12.42 14.53 12.38 14.47 99,364 +2.02(+16.22%)
Jan 02, 2024 12.70 13.12 12.37 12.45 28,482 -0.30(-2.35%)
Dec 29, 2023 13.85 14.00 12.64 12.75 53,573 -1.14(-8.21%)
Dec 28, 2023 13.99 14.14 13.75 13.89 26,072 -0.21(-1.49%)
Dec 27, 2023 14.06 14.37 13.52 14.10 25,248 +0.05(+0.36%)
Dec 26, 2023 14.10 14.40 13.50 14.05 56,345 +0.27(+1.96%)
Dec 22, 2023 12.53 13.99 12.53 13.78 69,928 +1.09(+8.59%)
Dec 21, 2023 12.01 12.69 11.74 12.69 39,455 +0.56(+4.62%)
Dec 20, 2023 12.00 12.30 11.75 12.13 36,157 +0.07(+0.58%)
Dec 19, 2023 11.19 12.30 11.19 12.06 60,732 +0.79(+7.01%)
Dec 18, 2023 11.18 11.71 10.81 11.27 44,030 -0.02(-0.18%)
Dec 15, 2023 11.07 11.47 10.61 11.29 105,078 +0.23(+2.08%)
Dec 14, 2023 12.03 12.03 11.00 11.06 48,798 -0.81(-6.82%)
Dec 13, 2023 11.19 12.16 10.87 11.87 42,606 +0.77(+6.94%)
Dec 12, 2023 10.86 11.30 10.35 11.10 35,782 +0.59(+5.61%)
Dec 11, 2023 11.50 11.68 10.25 10.51 78,067 -1.03(-8.89%)
Dec 08, 2023 13.60 13.65 11.50 11.54 80,995 -1.70(-12.81%)
Dec 07, 2023 12.78 13.56 12.78 13.23 79,715 +0.73(+5.84%)
Dec 06, 2023 10.82 12.50 10.73 12.50 107,685 +1.77(+16.50%)
Dec 05, 2023 10.37 11.03 10.33 10.73 42,576 +0.29(+2.78%)
Dec 04, 2023 11.96 12.60 9.457 10.44 176,958 -1.42(-11.97%)
Dec 01, 2023 14.99 15.00 11.56 11.86 210,889 -2.45(-17.12%)
Nov 30, 2023 12.70 15.11 12.04 14.31 272,384 +1.96(+15.87%)
Nov 29, 2023 12.09 12.99 12.06 12.35 105,830 +0.38(+3.17%)
Nov 28, 2023 10.72 12.54 10.72 11.97 313,378 +1.07(+9.82%)
Nov 27, 2023 8.650 10.94 8.435 10.90 142,915 +2.46(+29.15%)
Nov 24, 2023 8.010 9.010 8.010 8.440 32,237 +0.06(+0.72%)
Nov 22, 2023 9.030 9.236 7.850 8.380 74,352 -0.14(-1.64%)
Nov 21, 2023 8.380 9.230 8.070 8.520 114,208 +0.06(+0.71%)
Nov 20, 2023 7.740 9.200 7.200 8.460 440,909 +1.11(+15.10%)
Nov 17, 2023 6.630 11.98 5.700 7.350 1,786,778 +1.44(+24.37%)
Nov 16, 2023 5.790 6.073 5.510 5.910 29,163 +0.24(+4.23%)
Nov 15, 2023 5.570 5.860 5.500 5.670 24,624 +0.30(+5.59%)
Nov 14, 2023 5.700 5.750 5.350 5.370 23,434 -0.04(-0.74%)
Nov 13, 2023 6.020 6.029 5.250 5.410 27,338 -0.72(-11.75%)
Nov 10, 2023 6.320 6.320 5.830 6.130 13,941 -0.16(-2.49%)
Nov 09, 2023 6.300 6.750 5.800 6.287 34,509 +0.08(+1.23%)
Nov 08, 2023 5.490 6.460 5.450 6.210 63,443 +0.78(+14.36%)
Nov 07, 2023 5.260 5.500 5.150 5.430 13,433 +0.09(+1.69%)
Nov 06, 2023 4.570 5.420 4.570 5.340 33,340 +0.77(+16.85%)
Nov 03, 2023 4.560 4.650 4.530 4.570 18,814 +0.06(+1.33%)
Nov 02, 2023 4.440 4.860 4.340 4.510 14,392 -0.20(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.