Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Marijuana Life Sciences Index ETF (TSX: HMMJ )

10.27 +0.08 (+0.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.800 8.890 8.730 8.730 5,167 -0.14(-1.58%)
Jan 30, 2024 8.890 8.890 8.850 8.870 4,525 -0.17(-1.88%)
Jan 29, 2024 8.790 9.040 8.790 9.040 4,453 +0.23(+2.61%)
Jan 26, 2024 8.890 8.950 8.810 8.810 4,091 -0.13(-1.45%)
Jan 25, 2024 8.930 8.990 8.860 8.940 11,235 -0.02(-0.22%)
Jan 24, 2024 9.060 9.070 8.920 8.960 22,060 -0.14(-1.54%)
Jan 23, 2024 9.180 9.220 9.010 9.100 61,038 +0.00(+0.00%)
Jan 22, 2024 8.900 9.100 8.860 9.100 5,439 +0.21(+2.36%)
Jan 19, 2024 8.800 8.920 8.740 8.890 11,694 +0.09(+1.02%)
Jan 18, 2024 8.970 8.970 8.800 8.800 3,871 -0.19(-2.11%)
Jan 17, 2024 9.040 9.060 8.960 8.990 2,837 -0.14(-1.53%)
Jan 16, 2024 9.020 9.180 8.950 9.130 6,835 +0.12(+1.33%)
Jan 15, 2024 8.930 9.020 8.930 9.010 3,169 +0.13(+1.46%)
Jan 12, 2024 8.930 9.000 8.870 8.880 7,963 -0.08(-0.89%)
Jan 11, 2024 8.990 8.990 8.900 8.960 2,667 -0.03(-0.33%)
Jan 10, 2024 9.140 9.140 8.940 8.990 8,220 -0.13(-1.43%)
Jan 09, 2024 9.430 9.430 9.110 9.120 32,056 -0.35(-3.70%)
Jan 08, 2024 9.310 9.550 9.270 9.470 9,296 +0.14(+1.50%)
Jan 05, 2024 9.130 9.370 9.130 9.330 8,586 +0.08(+0.86%)
Jan 04, 2024 9.270 9.290 9.220 9.250 3,130 -0.04(-0.43%)
Jan 03, 2024 9.380 9.500 9.180 9.290 5,131 -0.03(-0.32%)
Jan 02, 2024 9.300 9.490 9.210 9.320 4,399 +0.03(+0.32%)
Dec 29, 2023 9.290 0 -0.15(-1.59%)
Dec 28, 2023 9.220 9.510 9.210 9.440 13,515 +0.19(+2.05%)
Dec 27, 2023 9.080 9.400 9.080 9.250 26,142 +0.13(+1.43%)
Dec 22, 2023 9.120 0 +0.24(+2.70%)
Dec 21, 2023 8.830 8.890 8.810 8.880 6,403 +0.10(+1.14%)
Dec 20, 2023 8.930 9.200 8.780 8.780 8,240 -0.21(-2.34%)
Dec 19, 2023 8.820 9.010 8.790 8.990 14,315 +0.17(+1.93%)
Dec 18, 2023 8.930 8.930 8.820 8.820 5,891 -0.13(-1.45%)
Dec 15, 2023 9.020 9.020 8.900 8.950 8,621 -0.17(-1.86%)
Dec 14, 2023 8.970 9.240 8.970 9.120 10,218 +0.15(+1.67%)
Dec 13, 2023 8.660 8.970 8.590 8.970 11,725 +0.21(+2.40%)
Dec 12, 2023 8.910 8.920 8.760 8.760 10,473 -0.16(-1.79%)
Dec 11, 2023 9.100 9.120 8.900 8.920 5,814 -0.23(-2.51%)
Dec 08, 2023 8.990 9.170 8.990 9.150 7,529 +0.15(+1.67%)
Dec 07, 2023 8.950 9.040 8.890 9.000 10,893 +0.02(+0.22%)
Dec 06, 2023 8.980 9.110 8.980 8.980 11,258 +0.04(+0.45%)
Dec 05, 2023 9.190 9.380 8.940 8.940 4,663 -0.34(-3.66%)
Dec 04, 2023 8.800 9.300 8.800 9.280 12,689 +0.39(+4.39%)
Dec 01, 2023 8.580 8.890 8.550 8.890 8,372 +0.28(+3.25%)
Nov 30, 2023 8.500 8.610 8.450 8.610 11,513 +0.07(+0.82%)
Nov 29, 2023 8.610 8.650 8.540 8.540 3,150 +0.06(+0.71%)
Nov 28, 2023 8.510 8.550 8.410 8.480 4,211 -0.08(-0.93%)
Nov 27, 2023 8.670 8.750 8.560 8.560 4,241 -0.17(-1.95%)
Nov 24, 2023 8.750 8.750 8.730 8.730 376 +0.03(+0.34%)
Nov 23, 2023 8.620 8.710 8.620 8.700 890 -0.07(-0.80%)
Nov 22, 2023 8.720 8.770 8.710 8.770 7,020 +0.14(+1.62%)
Nov 21, 2023 8.760 8.760 8.630 8.630 9,460 -0.20(-2.27%)
Nov 20, 2023 8.630 8.840 8.630 8.830 2,767 +0.15(+1.73%)
Nov 17, 2023 8.530 8.730 8.530 8.680 5,932 +0.13(+1.52%)
Nov 16, 2023 8.790 8.790 8.500 8.550 11,265 -0.24(-2.73%)
Nov 15, 2023 8.680 8.970 8.670 8.790 8,640 +0.11(+1.27%)
Nov 14, 2023 8.520 8.730 8.520 8.680 12,170 +0.20(+2.36%)
Nov 13, 2023 8.440 8.500 8.300 8.480 3,258 +0.00(+0.00%)
Nov 10, 2023 8.300 8.490 8.230 8.480 56,301 +0.16(+1.92%)
Nov 09, 2023 8.690 8.700 8.320 8.320 2,529 -0.37(-4.26%)
Nov 08, 2023 8.800 8.930 8.690 8.690 5,055 -0.11(-1.25%)
Nov 07, 2023 8.780 8.860 8.740 8.800 4,325 +0.02(+0.23%)
Nov 06, 2023 8.910 8.990 8.730 8.780 6,583 -0.08(-0.90%)
Nov 03, 2023 8.660 8.930 8.660 8.860 6,797 +0.22(+2.55%)
Nov 02, 2023 8.480 8.660 8.410 8.640 12,955 +0.25(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.